Skip to main content
Concord Biotech Limited (BOM:543960)
India flag India · Delayed Price · Currency is INR
1,177.30
-29.00 (-2.40%)
At close: Mar 9, 2026

Concord Biotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261,183.051,190.001,158.751,177.301,177.30-2.40%4,655
Mar 6, 20261,208.001,214.001,189.851,206.301,206.300.32%6,169
Mar 5, 20261,201.251,221.001,194.751,202.401,202.40-0.23%112,079
Mar 4, 20261,161.451,223.601,157.001,205.201,205.200.50%5,754
Mar 2, 20261,166.401,224.951,166.401,199.151,199.15-1.83%50,613
Feb 27, 20261,242.001,272.001,212.301,221.551,221.55-2.04%51,696
Feb 26, 20261,233.151,285.001,195.101,246.951,246.952.31%483,743
Feb 25, 20261,056.751,291.001,056.751,218.851,218.8513.06%1,493,640
Feb 24, 20261,098.951,098.951,068.101,078.101,078.10-1.91%4,676
Feb 23, 20261,105.351,125.501,081.001,099.101,099.10-0.01%6,087
Feb 20, 20261,120.701,130.951,092.301,099.251,099.25-1.87%6,665
Feb 19, 20261,155.801,160.151,109.651,120.251,120.25-2.53%4,185
Feb 18, 20261,140.051,168.601,138.701,149.351,149.350.38%5,993
Feb 17, 20261,173.551,173.551,142.001,144.951,144.95-1.84%7,881
Feb 16, 20261,183.301,189.151,158.651,166.451,166.45-1.42%5,563
Feb 13, 20261,202.201,218.501,175.501,183.251,183.25-3.72%6,760
Feb 12, 20261,200.151,273.051,190.001,229.001,229.00-1.24%7,571
Feb 11, 20261,298.451,298.451,236.601,244.451,244.45-3.04%9,337
Feb 10, 20261,269.401,287.601,252.901,283.501,283.501.25%20,750
Feb 9, 20261,324.951,354.301,249.801,267.601,267.60-5.35%109,850
Feb 6, 20261,167.601,388.201,145.001,339.301,339.3014.71%170,742
Feb 5, 20261,178.901,186.701,143.801,167.601,167.60-1.13%4,066
Feb 4, 20261,163.801,195.001,150.951,180.951,180.951.49%2,980
Feb 3, 20261,172.601,183.701,127.151,163.651,163.655.11%7,605
Feb 2, 20261,141.651,144.251,100.001,107.101,107.10-2.90%4,614
Feb 1, 20261,174.701,192.801,131.001,140.201,140.20-2.93%1,983
Jan 30, 20261,174.001,199.651,159.001,174.651,174.65-1.66%11,642
Jan 29, 20261,177.751,216.251,177.751,194.451,194.450.40%2,034
Jan 28, 20261,218.301,221.951,174.801,189.701,189.70-2.89%15,768
Jan 27, 20261,246.401,249.001,211.101,225.101,225.10-1.70%1,082
Jan 23, 20261,264.051,264.051,241.601,246.351,246.35-1.40%2,186
Jan 22, 20261,230.351,266.751,225.301,264.001,264.002.74%1,110
Jan 21, 20261,250.351,252.251,226.351,230.301,230.30-2.13%2,577
Jan 20, 20261,300.401,300.401,250.601,257.101,257.10-3.84%6,711
Jan 19, 20261,335.001,349.001,302.001,307.301,307.30-2.99%1,780
Jan 16, 20261,423.451,423.451,324.001,347.601,347.60-0.22%1,892
Jan 14, 20261,353.851,355.951,345.001,350.551,350.55-0.26%1,865
Jan 13, 20261,334.101,376.051,330.001,354.051,354.051.17%9,192
Jan 12, 20261,330.001,341.901,292.351,338.451,338.451.34%6,365
Jan 9, 20261,301.801,339.601,301.801,320.801,320.80-1.92%5,036
Jan 8, 20261,369.101,369.351,325.851,346.651,346.65-1.64%6,498
Jan 7, 20261,354.801,451.951,339.551,369.051,369.051.06%37,437
Jan 6, 20261,349.301,370.151,319.901,354.701,354.701.20%8,977
Jan 5, 20261,301.351,351.001,296.751,338.601,338.602.20%2,756
Jan 2, 20261,337.101,340.001,300.101,309.751,309.75-2.04%7,137
Jan 1, 20261,345.501,351.501,333.901,337.051,337.05-0.62%344
Dec 31, 20251,344.951,360.001,340.001,345.451,345.450.03%1,230
Dec 30, 20251,326.351,375.351,326.351,345.051,345.050.62%5,291
Dec 29, 20251,333.001,346.901,329.351,336.801,336.80-0.22%1,151
Dec 26, 20251,338.701,344.501,334.801,339.801,339.80-0.55%936
Dec 24, 20251,341.501,356.501,332.351,347.151,347.150.44%1,142
Dec 23, 20251,327.401,345.651,327.401,341.251,341.251.05%2,245
Dec 22, 20251,336.501,358.001,318.801,327.351,327.35-0.64%2,601
Dec 19, 20251,346.701,365.301,326.101,335.851,335.85-0.81%1,704
Dec 18, 20251,330.001,354.001,318.851,346.701,346.701.08%4,350
Dec 17, 20251,369.101,384.951,325.001,332.351,332.35-3.39%1,925
Dec 16, 20251,356.651,386.001,353.451,379.151,379.151.21%1,842
Dec 15, 20251,370.001,396.301,354.701,362.651,362.65-0.58%3,433
Dec 12, 20251,369.701,375.001,356.701,370.551,370.550.06%2,302
Dec 11, 20251,370.301,379.001,360.251,369.701,369.70-0.91%2,452
Dec 10, 20251,390.051,410.901,360.001,382.301,382.30-0.56%2,473
Dec 9, 20251,360.051,410.101,334.501,390.101,390.101.64%5,784
Dec 8, 20251,404.101,414.401,352.301,367.701,367.70-2.59%3,107
Dec 5, 20251,401.051,429.001,390.551,404.051,404.050.07%2,516
Dec 4, 20251,405.901,420.751,397.701,403.051,403.05-0.21%1,373
Dec 3, 20251,434.801,436.251,395.901,405.951,405.95-1.91%1,784
Dec 2, 20251,433.501,443.351,419.651,433.351,433.350.15%646
Dec 1, 20251,444.351,444.351,416.401,431.151,431.150.77%2,227
Nov 28, 20251,430.301,442.201,408.001,420.251,420.25-0.53%5,928
Nov 27, 20251,443.651,449.201,420.051,427.801,427.80-0.95%2,192
Nov 26, 20251,391.251,446.001,391.251,441.451,441.452.48%1,797
Nov 25, 20251,421.251,425.001,392.051,406.551,406.55-0.30%2,212
Nov 24, 20251,427.001,440.001,407.001,410.851,410.85-1.20%2,110
Nov 21, 20251,440.051,451.851,416.001,428.001,428.00-0.77%1,146
Nov 20, 20251,437.201,448.001,425.001,439.051,439.05-0.70%3,556
Nov 19, 20251,501.301,501.301,443.501,449.201,449.20-3.39%3,079
Nov 18, 20251,529.901,529.901,492.001,500.051,500.05-0.09%2,865
Nov 17, 20251,510.301,511.001,472.601,501.401,501.400.15%4,689
Nov 14, 20251,399.551,509.151,390.001,499.201,499.203.07%5,614
Nov 13, 20251,471.801,493.201,445.001,454.501,454.50-0.57%3,407
Nov 12, 20251,445.251,469.951,445.251,462.851,462.850.73%2,296
Nov 11, 20251,440.351,466.051,410.001,452.301,452.300.84%5,483
Nov 10, 20251,400.001,447.651,400.001,440.251,440.252.90%3,716
Nov 7, 20251,396.551,423.001,382.401,399.651,399.65-0.91%3,586
Nov 6, 20251,429.201,457.451,407.001,412.551,412.55-3.05%3,933
Nov 4, 20251,516.301,516.301,454.401,456.951,456.95-0.76%465
Nov 3, 20251,436.451,479.551,436.451,468.151,468.151.77%2,307
Oct 31, 20251,455.001,458.101,436.351,442.651,442.65-0.70%2,192
Oct 30, 20251,457.951,463.901,442.001,452.801,452.80-0.14%2,370
Oct 29, 20251,444.951,459.251,433.301,454.901,454.901.56%3,794
Oct 28, 20251,460.051,468.001,429.001,432.601,432.60-1.77%2,926
Oct 27, 20251,475.001,477.651,452.901,458.401,458.40-1.17%4,881
Oct 24, 20251,500.051,509.901,464.001,475.601,475.60-2.46%7,746
Oct 23, 20251,520.001,525.751,505.001,512.851,512.85-0.60%1,956
Oct 21, 20251,498.051,533.001,498.051,522.001,522.001.64%1,689
Oct 20, 20251,526.351,526.351,488.801,497.501,497.50-2.33%5,755
Oct 17, 20251,520.951,548.001,508.901,533.201,533.200.37%3,218
Oct 16, 20251,506.701,535.201,501.001,527.501,527.501.27%3,684
Oct 15, 20251,515.751,533.001,495.051,508.301,508.30-0.49%3,743
Oct 14, 20251,553.051,572.051,511.551,515.751,515.75-3.26%4,481