Benchmark Computer Solutions Limited (BOM:544052)
India
· Delayed Price · Currency is INR 24.00
-0.60 (-2.44%)
At close: Mar 10, 2026
BOM:544052 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 23.22 | 24.00 | 23.22 | 24.00 | 24.00 | -2.44% | 4,000 |
| Mar 5, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.04% | 2,000 |
| Mar 4, 2026 | 24.60 | 25.50 | 24.60 | 24.61 | 24.61 | -5.35% | 26,000 |
| Mar 2, 2026 | 25.48 | 26.00 | 24.60 | 26.00 | 26.00 | 1.96% | 12,000 |
| Feb 26, 2026 | 25.49 | 25.50 | 25.49 | 25.50 | 25.50 | 5.28% | 4,000 |
| Feb 25, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | - | 2,000 |
| Feb 19, 2026 | 25.00 | 25.00 | 24.22 | 24.22 | 24.22 | -6.45% | 46,000 |
| Feb 18, 2026 | 24.17 | 25.89 | 24.16 | 25.89 | 25.89 | -0.38% | 6,000 |
| Feb 17, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 3.96% | 4,000 |
| Feb 13, 2026 | 26.98 | 26.98 | 25.00 | 25.00 | 25.00 | -5.30% | 4,000 |
| Feb 11, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.08% | 2,000 |
| Feb 5, 2026 | 29.99 | 29.99 | 26.42 | 26.42 | 26.42 | 0.04% | 4,000 |
| Feb 3, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | - | 2,000 |
| Feb 2, 2026 | 26.40 | 27.00 | 26.40 | 26.41 | 26.41 | -2.19% | 6,000 |
| Jan 21, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 2,000 |
| Jan 20, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.44% | 2,000 |
| Jan 19, 2026 | 26.40 | 28.00 | 26.40 | 27.12 | 27.12 | -15.25% | 6,000 |
| Jan 12, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 11.11% | 2,000 |
| Jan 7, 2026 | 26.42 | 28.80 | 26.42 | 28.80 | 28.80 | 2.13% | 4,000 |
| Jan 5, 2026 | 26.05 | 28.20 | 26.05 | 28.20 | 28.20 | 2.84% | 12,000 |
| Jan 2, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -2.07% | 2,000 |
| Dec 29, 2025 | 29.15 | 29.15 | 27.46 | 28.00 | 28.00 | -3.98% | 10,000 |
| Dec 26, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.03% | 2,000 |
| Dec 22, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -7.40% | 2,000 |
| Dec 16, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -3.08% | 2,000 |
| Dec 15, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 4.84% | 2,000 |
| Dec 12, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.64% | 2,000 |
| Dec 11, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -1.61% | 2,000 |
| Dec 10, 2025 | 29.62 | 31.49 | 29.60 | 31.00 | 31.00 | -4.62% | 14,000 |
| Dec 9, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 8.33% | 2,000 |
| Dec 8, 2025 | 30.98 | 31.00 | 30.00 | 30.00 | 30.00 | - | 6,000 |
| Dec 5, 2025 | 30.00 | 30.20 | 29.20 | 30.00 | 30.00 | -6.19% | 8,000 |
| Dec 4, 2025 | 33.50 | 33.50 | 31.98 | 31.98 | 31.98 | 0.09% | 4,000 |
| Dec 2, 2025 | 31.90 | 31.95 | 31.90 | 31.95 | 31.95 | 3.40% | 4,000 |
| Dec 1, 2025 | 29.80 | 30.90 | 29.80 | 30.90 | 30.90 | 3.34% | 4,000 |
| Nov 28, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -5.02% | 2,000 |
| Nov 26, 2025 | 30.00 | 31.48 | 30.00 | 31.48 | 31.48 | 14.47% | 4,000 |
| Nov 25, 2025 | 28.60 | 29.00 | 27.35 | 27.50 | 27.50 | -5.66% | 12,000 |
| Nov 24, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -4.11% | 4,000 |
| Nov 20, 2025 | 30.50 | 30.50 | 30.40 | 30.40 | 30.40 | -7.88% | 4,000 |
| Nov 19, 2025 | 34.50 | 34.50 | 33.00 | 33.00 | 33.00 | - | 4,000 |
| Nov 18, 2025 | 33.90 | 33.90 | 33.00 | 33.00 | 33.00 | 1.85% | 4,000 |
| Nov 17, 2025 | 34.99 | 34.99 | 30.25 | 32.40 | 32.40 | -0.31% | 12,000 |
| Nov 14, 2025 | 33.55 | 35.90 | 30.00 | 32.50 | 32.50 | -1.46% | 12,000 |
| Nov 13, 2025 | 32.98 | 33.00 | 32.98 | 32.98 | 32.98 | 3.06% | 6,000 |
| Nov 12, 2025 | 30.98 | 32.00 | 30.98 | 32.00 | 32.00 | 3.29% | 12,000 |
| Nov 11, 2025 | 32.00 | 32.00 | 30.98 | 30.98 | 30.98 | 8.44% | 4,000 |
| Nov 10, 2025 | 30.59 | 30.59 | 28.57 | 28.57 | 28.57 | -4.77% | 6,000 |
| Nov 7, 2025 | 30.00 | 30.90 | 30.00 | 30.00 | 30.00 | - | 6,000 |
| Nov 6, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -3.23% | 2,000 |
| Oct 29, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -1.59% | 2,000 |
| Oct 27, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 1.61% | 2,000 |
| Oct 24, 2025 | 36.58 | 36.58 | 30.95 | 31.00 | 31.00 | 1.37% | 10,000 |
| Oct 23, 2025 | 24.20 | 30.60 | 24.15 | 30.58 | 30.58 | 19.92% | 22,000 |
| Oct 17, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.92% | 2,000 |
| Oct 15, 2025 | 25.50 | 26.00 | 25.50 | 26.00 | 26.00 | -1.92% | 8,000 |
| Oct 14, 2025 | 27.35 | 27.35 | 26.50 | 26.51 | 26.51 | -11.28% | 8,000 |
| Oct 13, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.07% | 2,000 |
| Oct 7, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 7.67% | 2,000 |
| Oct 3, 2025 | 29.98 | 29.98 | 27.77 | 27.77 | 27.77 | -1.77% | 4,000 |
| Oct 1, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -2.52% | 2,000 |
| Sep 29, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 2,000 |
| Sep 25, 2025 | 28.25 | 29.00 | 28.25 | 29.00 | 29.00 | -6.45% | 4,000 |
| Sep 23, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 3.33% | 2,000 |
| Sep 19, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 2.85% | 4,000 |
| Sep 11, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -2.96% | 2,000 |