Avax Apparels and Ornaments Limited (BOM:544337)
India
· Delayed Price · Currency is INR 287.00
0.00 (0.00%)
At close: Mar 6, 2026
BOM:544337 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 285.00 | 288.00 | 285.00 | 287.00 | 287.00 | -4.33% | 4,000 |
| Mar 4, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 1.40% | 1,000 |
| Mar 2, 2026 | 295.85 | 295.85 | 295.85 | 295.85 | 295.85 | -4.99% | 1,000 |
| Feb 27, 2026 | 305.00 | 311.40 | 305.00 | 311.40 | 311.40 | 4.85% | 2,000 |
| Feb 25, 2026 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | -0.32% | 1,000 |
| Feb 18, 2026 | 296.50 | 297.95 | 296.50 | 297.95 | 297.95 | 4.99% | 2,000 |
| Feb 17, 2026 | 270.00 | 283.80 | 266.00 | 283.80 | 283.80 | 1.36% | 4,000 |
| Feb 13, 2026 | 283.50 | 283.50 | 280.00 | 280.00 | 280.00 | 3.70% | 7,000 |
| Feb 12, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 3.45% | 2,000 |
| Feb 11, 2026 | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 | 4.65% | 1,000 |
| Feb 10, 2026 | 249.40 | 249.40 | 245.00 | 249.40 | 249.40 | 4.99% | 16,000 |
| Feb 9, 2026 | 231.00 | 237.55 | 231.00 | 237.55 | 237.55 | 4.99% | 7,000 |
| Feb 6, 2026 | 237.00 | 237.00 | 226.25 | 226.25 | 226.25 | -4.54% | 2,000 |
| Feb 4, 2026 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - | 21,000 |
| Feb 2, 2026 | 241.00 | 241.00 | 237.00 | 237.00 | 237.00 | 0.42% | 2,000 |
| Feb 1, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | -4.45% | 1,000 |
| Jan 29, 2026 | 247.00 | 247.00 | 247.00 | 247.00 | 247.00 | -0.26% | 1,000 |
| Jan 28, 2026 | 247.00 | 247.65 | 247.00 | 247.65 | 247.65 | 0.26% | 4,000 |
| Jan 21, 2026 | 247.00 | 247.00 | 247.00 | 247.00 | 247.00 | - | 1,000 |
| Jan 20, 2026 | 232.75 | 247.00 | 232.75 | 247.00 | 247.00 | 0.82% | 6,000 |
| Jan 19, 2026 | 239.00 | 245.00 | 237.00 | 245.00 | 245.00 | 2.51% | 17,000 |
| Jan 16, 2026 | 228.00 | 240.00 | 228.00 | 239.00 | 239.00 | 0.42% | 11,000 |
| Jan 14, 2026 | 230.00 | 238.00 | 230.00 | 238.00 | 238.00 | 3.57% | 2,000 |
| Jan 13, 2026 | 235.20 | 235.20 | 222.00 | 229.80 | 229.80 | 2.59% | 10,000 |
| Jan 12, 2026 | 221.00 | 224.00 | 221.00 | 224.00 | 224.00 | 2.75% | 7,000 |
| Jan 9, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 3.29% | 1,000 |
| Jan 8, 2026 | 210.00 | 211.05 | 210.00 | 211.05 | 211.05 | 5.00% | 2,000 |
| Jan 7, 2026 | 192.85 | 201.00 | 188.00 | 201.00 | 201.00 | 4.23% | 8,000 |
| Jan 6, 2026 | 192.85 | 192.85 | 192.85 | 192.85 | 192.85 | - | 2,000 |
| Jan 5, 2026 | 193.20 | 193.20 | 192.85 | 192.85 | 192.85 | -5.00% | 10,000 |
| Jan 2, 2026 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | -4.29% | 1,000 |
| Jan 1, 2026 | 215.00 | 215.00 | 212.10 | 212.10 | 212.10 | -4.99% | 2,000 |
| Dec 31, 2025 | 223.25 | 223.25 | 223.25 | 223.25 | 223.25 | -5.00% | 1,000 |
| Dec 11, 2025 | 237.00 | 242.50 | 235.00 | 235.00 | 235.00 | -1.67% | 6,000 |
| Dec 10, 2025 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | 3.02% | 1,000 |
| Dec 9, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 4.91% | 1,000 |
| Dec 5, 2025 | 221.30 | 221.30 | 221.15 | 221.15 | 221.15 | -4.98% | 3,000 |
| Dec 4, 2025 | 232.75 | 232.75 | 232.75 | 232.75 | 232.75 | -5.00% | 1,000 |
| Dec 2, 2025 | 247.95 | 247.95 | 245.00 | 245.00 | 245.00 | 0.80% | 3,000 |
| Dec 1, 2025 | 243.05 | 243.05 | 243.05 | 243.05 | 243.05 | 0.81% | 1,000 |
| Nov 28, 2025 | 241.10 | 241.10 | 241.10 | 241.10 | 241.10 | 1.30% | 1,000 |
| Nov 27, 2025 | 230.00 | 238.00 | 230.00 | 238.00 | 238.00 | 4.62% | 3,000 |
| Nov 26, 2025 | 227.50 | 227.50 | 227.50 | 227.50 | 227.50 | 1.11% | 1,000 |
| Nov 21, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 0.90% | 1,000 |
| Nov 20, 2025 | 218.00 | 223.00 | 218.00 | 223.00 | 223.00 | 3.72% | 2,000 |
| Nov 19, 2025 | 218.00 | 218.00 | 215.00 | 215.00 | 215.00 | - | 2,000 |
| Nov 18, 2025 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 2.38% | 1,000 |
| Nov 17, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 4.12% | 1,000 |
| Nov 14, 2025 | 201.70 | 201.70 | 201.70 | 201.70 | 201.70 | 0.15% | 1,000 |
| Nov 13, 2025 | 200.00 | 201.50 | 200.00 | 201.40 | 201.40 | -3.52% | 6,000 |
| Nov 12, 2025 | 198.00 | 208.75 | 190.00 | 208.75 | 208.75 | 4.38% | 4,000 |
| Nov 11, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 2.43% | 1,000 |
| Nov 10, 2025 | 195.45 | 195.45 | 195.25 | 195.25 | 195.25 | 4.89% | 2,000 |
| Nov 7, 2025 | 186.15 | 186.15 | 186.15 | 186.15 | 186.15 | 0.08% | 1,000 |
| Nov 6, 2025 | 185.00 | 186.00 | 185.00 | 186.00 | 186.00 | 4.26% | 3,000 |
| Oct 31, 2025 | 178.40 | 178.40 | 178.40 | 178.40 | 178.40 | -0.06% | 1,000 |
| Oct 29, 2025 | 178.50 | 178.50 | 178.50 | 178.50 | 178.50 | 1.56% | 1,000 |
| Oct 23, 2025 | 194.25 | 194.25 | 175.75 | 175.75 | 175.75 | -5.00% | 3,000 |
| Oct 21, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 4.40% | 1,000 |
| Oct 20, 2025 | 173.50 | 181.50 | 173.50 | 177.20 | 177.20 | 1.37% | 3,000 |
| Oct 17, 2025 | 174.80 | 174.80 | 174.80 | 174.80 | 174.80 | 0.89% | 1,000 |
| Oct 16, 2025 | 166.00 | 173.25 | 166.00 | 173.25 | 173.25 | 0.43% | 2,000 |
| Oct 15, 2025 | 173.00 | 173.00 | 172.40 | 172.50 | 172.50 | 3.92% | 7,000 |
| Oct 14, 2025 | 168.00 | 168.00 | 166.00 | 166.00 | 166.00 | 3.75% | 7,000 |
| Oct 13, 2025 | 161.10 | 161.15 | 160.00 | 160.00 | 160.00 | 4.20% | 6,000 |
| Oct 10, 2025 | 153.55 | 153.55 | 153.55 | 153.55 | 153.55 | 4.99% | 2,000 |
| Oct 9, 2025 | 141.00 | 146.25 | 141.00 | 146.25 | 146.25 | 4.99% | 4,000 |
| Oct 8, 2025 | 139.25 | 139.30 | 139.25 | 139.30 | 139.30 | 4.97% | 3,000 |
| Oct 7, 2025 | 126.40 | 132.70 | 126.40 | 132.70 | 132.70 | 4.98% | 10,000 |
| Oct 3, 2025 | 126.40 | 126.40 | 125.00 | 126.40 | 126.40 | 4.98% | 7,000 |
| Sep 26, 2025 | 120.40 | 120.40 | 120.40 | 120.40 | 120.40 | -4.97% | 2,000 |
| Sep 25, 2025 | 139.95 | 140.00 | 126.70 | 126.70 | 126.70 | -4.99% | 18,000 |
| Sep 24, 2025 | 120.65 | 133.35 | 120.65 | 133.35 | 133.35 | 5.00% | 5,000 |
| Sep 23, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 0.79% | 5,000 |
| Sep 22, 2025 | 120.00 | 126.00 | 120.00 | 126.00 | 126.00 | 5.00% | 16,000 |
| Sep 18, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 1,000 |
| Sep 17, 2025 | 120.00 | 120.00 | 119.70 | 120.00 | 120.00 | -4.76% | 7,000 |
| Sep 16, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 4.13% | 2,000 |
| Sep 12, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 4.76% | 6,000 |
| Sep 11, 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | 4.52% | 1,000 |
| Sep 10, 2025 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | 4.99% | 1,000 |
| Sep 9, 2025 | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | 4.99% | 1,000 |
| Sep 8, 2025 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | -4.98% | 1,000 |