Star Imaging and Path Lab Limited (BOM:544482)
India
· Delayed Price · Currency is INR 64.24
+1.86 (2.98%)
At close: Mar 9, 2026
Star Imaging and Path Lab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 59.00 | 65.00 | 59.00 | 64.24 | 64.24 | 2.98% | 79,000 |
| Mar 6, 2026 | 63.30 | 63.30 | 61.05 | 62.38 | 62.38 | -0.19% | 17,000 |
| Mar 5, 2026 | 63.31 | 63.31 | 61.00 | 62.50 | 62.50 | -3.70% | 17,000 |
| Mar 4, 2026 | 62.80 | 64.90 | 62.79 | 64.90 | 64.90 | -0.15% | 9,000 |
| Mar 2, 2026 | 64.00 | 67.90 | 62.50 | 65.00 | 65.00 | -2.80% | 88,000 |
| Feb 27, 2026 | 70.00 | 72.95 | 62.00 | 66.87 | 66.87 | -2.61% | 42,000 |
| Feb 26, 2026 | 69.00 | 69.48 | 68.00 | 68.66 | 68.66 | 0.97% | 7,000 |
| Feb 25, 2026 | 69.00 | 69.00 | 67.10 | 68.00 | 68.00 | -0.76% | 7,000 |
| Feb 24, 2026 | 70.00 | 70.50 | 68.27 | 68.52 | 68.52 | -4.40% | 12,000 |
| Feb 23, 2026 | 74.04 | 74.04 | 70.20 | 71.67 | 71.67 | -3.86% | 11,000 |
| Feb 20, 2026 | 73.43 | 74.55 | 72.79 | 74.55 | 74.55 | -2.33% | 8,000 |
| Feb 19, 2026 | 80.00 | 80.80 | 75.80 | 76.33 | 76.33 | -1.97% | 41,000 |
| Feb 18, 2026 | 74.00 | 77.99 | 74.00 | 77.86 | 77.86 | 7.25% | 58,000 |
| Feb 17, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | -3.20% | 27,000 |
| Feb 16, 2026 | 73.51 | 75.00 | 73.05 | 75.00 | 75.00 | 2.74% | 30,000 |
| Feb 13, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -2.56% | 1,000 |
| Feb 12, 2026 | 79.50 | 80.00 | 74.50 | 74.92 | 74.92 | -5.18% | 32,000 |
| Feb 11, 2026 | 82.10 | 82.10 | 78.35 | 79.01 | 79.01 | -6.97% | 30,000 |
| Feb 10, 2026 | 90.20 | 90.20 | 83.00 | 84.93 | 84.93 | -5.89% | 28,000 |
| Feb 9, 2026 | 90.26 | 92.00 | 88.08 | 90.25 | 90.25 | 2.79% | 43,000 |
| Feb 6, 2026 | 88.00 | 88.40 | 87.00 | 87.80 | 87.80 | -0.68% | 29,000 |
| Feb 5, 2026 | 85.00 | 88.50 | 85.00 | 88.40 | 88.40 | 5.49% | 54,000 |
| Feb 4, 2026 | 82.00 | 86.95 | 79.00 | 83.80 | 83.80 | 1.53% | 41,000 |
| Feb 3, 2026 | 80.00 | 83.62 | 75.21 | 82.54 | 82.54 | 7.19% | 33,000 |
| Feb 2, 2026 | 75.00 | 79.65 | 75.00 | 77.00 | 77.00 | 2.67% | 12,000 |
| Feb 1, 2026 | 73.50 | 75.00 | 73.50 | 75.00 | 75.00 | -4.21% | 23,000 |
| Jan 30, 2026 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | -1.26% | 1,000 |
| Jan 29, 2026 | 80.00 | 81.90 | 79.00 | 79.30 | 79.30 | -2.10% | 5,000 |
| Jan 28, 2026 | 79.10 | 81.00 | 79.10 | 81.00 | 81.00 | 0.81% | 4,000 |
| Jan 27, 2026 | 78.00 | 81.60 | 78.00 | 80.35 | 80.35 | -4.06% | 7,000 |
| Jan 23, 2026 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 0.90% | 1,000 |
| Jan 22, 2026 | 77.00 | 84.99 | 77.00 | 83.00 | 83.00 | 5.06% | 58,000 |
| Jan 21, 2026 | 78.80 | 82.49 | 78.80 | 79.00 | 79.00 | -3.22% | 5,000 |
| Jan 20, 2026 | 84.00 | 84.00 | 75.60 | 81.63 | 81.63 | -5.53% | 104,000 |
| Jan 19, 2026 | 88.30 | 88.30 | 85.32 | 86.41 | 86.41 | -1.26% | 21,000 |
| Jan 16, 2026 | 80.50 | 88.40 | 80.50 | 87.51 | 87.51 | 2.11% | 59,000 |
| Jan 14, 2026 | 85.50 | 88.40 | 85.00 | 85.70 | 85.70 | 0.80% | 124,000 |
| Jan 13, 2026 | 84.01 | 86.50 | 83.80 | 85.02 | 85.02 | 1.21% | 91,000 |
| Jan 12, 2026 | 85.00 | 85.00 | 83.00 | 84.00 | 84.00 | -1.18% | 10,000 |
| Jan 9, 2026 | 82.75 | 87.25 | 82.75 | 85.00 | 85.00 | -1.16% | 7,000 |
| Jan 8, 2026 | 85.55 | 87.50 | 83.05 | 86.00 | 86.00 | -2.27% | 45,000 |
| Jan 7, 2026 | 85.00 | 88.84 | 85.00 | 88.00 | 88.00 | 3.49% | 38,000 |
| Jan 6, 2026 | 81.80 | 88.00 | 81.80 | 85.03 | 85.03 | -4.19% | 29,000 |
| Jan 5, 2026 | 87.20 | 89.10 | 86.20 | 88.75 | 88.75 | -0.28% | 12,000 |
| Jan 2, 2026 | 91.95 | 91.95 | 88.72 | 89.00 | 89.00 | -1.53% | 29,000 |
| Jan 1, 2026 | 90.05 | 90.75 | 90.05 | 90.38 | 90.38 | -0.63% | 6,000 |
| Dec 31, 2025 | 88.95 | 94.00 | 87.00 | 90.95 | 90.95 | 0.22% | 73,000 |
| Dec 30, 2025 | 92.00 | 94.00 | 90.00 | 90.75 | 90.75 | -2.31% | 39,000 |
| Dec 29, 2025 | 92.55 | 96.00 | 92.10 | 92.90 | 92.90 | 0.11% | 50,000 |
| Dec 26, 2025 | 94.80 | 94.85 | 92.55 | 92.80 | 92.80 | 0.27% | 39,000 |
| Dec 24, 2025 | 92.05 | 95.00 | 91.60 | 92.55 | 92.55 | -2.37% | 77,000 |
| Dec 23, 2025 | 96.00 | 99.80 | 93.00 | 94.80 | 94.80 | -1.61% | 161,000 |
| Dec 22, 2025 | 96.00 | 100.00 | 95.00 | 96.35 | 96.35 | -0.72% | 63,000 |
| Dec 19, 2025 | 101.95 | 102.00 | 97.00 | 97.05 | 97.05 | - | 37,000 |
| Dec 18, 2025 | 100.00 | 100.60 | 96.00 | 97.05 | 97.05 | -4.85% | 81,000 |
| Dec 17, 2025 | 105.00 | 108.00 | 100.25 | 102.00 | 102.00 | -2.49% | 65,000 |
| Dec 16, 2025 | 105.20 | 108.00 | 104.60 | 104.60 | 104.60 | -0.05% | 25,000 |
| Dec 15, 2025 | 106.00 | 109.00 | 104.00 | 104.65 | 104.65 | -3.59% | 23,000 |
| Dec 12, 2025 | 110.00 | 112.00 | 108.40 | 108.55 | 108.55 | -1.32% | 22,000 |
| Dec 11, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.36% | 7,000 |
| Dec 10, 2025 | 108.60 | 113.00 | 108.60 | 109.60 | 109.60 | -2.36% | 8,000 |
| Dec 9, 2025 | 114.00 | 119.90 | 107.00 | 112.25 | 112.25 | 5.60% | 79,000 |
| Dec 8, 2025 | 116.05 | 117.00 | 100.00 | 106.30 | 106.30 | -11.89% | 98,000 |
| Dec 5, 2025 | 122.00 | 122.95 | 119.05 | 120.65 | 120.65 | -0.29% | 12,000 |
| Dec 4, 2025 | 124.75 | 129.95 | 119.00 | 121.00 | 121.00 | -3.97% | 48,000 |
| Dec 3, 2025 | 130.00 | 131.00 | 124.05 | 126.00 | 126.00 | -4.55% | 17,000 |
| Dec 2, 2025 | 132.15 | 132.15 | 127.70 | 132.00 | 132.00 | -0.75% | 29,000 |
| Dec 1, 2025 | 132.60 | 136.65 | 132.60 | 133.00 | 133.00 | -1.48% | 20,000 |
| Nov 28, 2025 | 134.00 | 135.00 | 134.00 | 135.00 | 135.00 | -0.11% | 5,000 |
| Nov 27, 2025 | 139.55 | 139.60 | 134.00 | 135.15 | 135.15 | 0.11% | 15,000 |
| Nov 26, 2025 | 136.50 | 136.50 | 134.00 | 135.00 | 135.00 | 0.33% | 17,000 |
| Nov 25, 2025 | 133.15 | 135.00 | 132.60 | 134.55 | 134.55 | 0.75% | 33,000 |
| Nov 24, 2025 | 140.00 | 140.00 | 132.05 | 133.55 | 133.55 | -4.61% | 39,000 |
| Nov 21, 2025 | 138.00 | 141.80 | 138.00 | 140.00 | 140.00 | 3.24% | 93,000 |
| Nov 20, 2025 | 134.80 | 136.00 | 133.10 | 135.60 | 135.60 | 0.59% | 48,000 |
| Nov 19, 2025 | 136.00 | 136.00 | 131.55 | 134.80 | 134.80 | 2.20% | 41,000 |
| Nov 18, 2025 | 136.50 | 136.50 | 131.00 | 131.90 | 131.90 | -0.86% | 67,000 |
| Nov 17, 2025 | 139.90 | 140.00 | 132.10 | 133.05 | 133.05 | -3.52% | 70,000 |
| Nov 14, 2025 | 152.00 | 152.00 | 136.00 | 137.90 | 137.90 | -6.57% | 184,000 |
| Nov 13, 2025 | 144.50 | 148.80 | 142.65 | 147.60 | 147.60 | 4.31% | 164,000 |
| Nov 12, 2025 | 142.00 | 143.80 | 140.00 | 141.50 | 141.50 | -1.01% | 44,000 |
| Nov 11, 2025 | 139.00 | 144.90 | 139.00 | 142.95 | 142.95 | 4.34% | 79,000 |
| Nov 10, 2025 | 138.05 | 138.60 | 135.20 | 137.00 | 137.00 | -0.80% | 11,000 |
| Nov 7, 2025 | 138.00 | 139.00 | 138.00 | 138.10 | 138.10 | -0.65% | 8,000 |
| Nov 6, 2025 | 141.00 | 141.50 | 138.50 | 139.00 | 139.00 | -2.73% | 9,000 |
| Nov 4, 2025 | 147.90 | 147.90 | 141.40 | 142.90 | 142.90 | -3.38% | 31,000 |
| Nov 3, 2025 | 145.90 | 148.00 | 143.00 | 147.90 | 147.90 | 2.71% | 109,000 |
| Oct 31, 2025 | 142.50 | 146.00 | 140.00 | 144.00 | 144.00 | 1.12% | 163,000 |
| Oct 30, 2025 | 135.60 | 143.90 | 135.60 | 142.40 | 142.40 | 3.83% | 186,000 |
| Oct 29, 2025 | 131.95 | 139.50 | 131.95 | 137.15 | 137.15 | 3.94% | 59,000 |
| Oct 28, 2025 | 129.00 | 131.95 | 128.00 | 131.95 | 131.95 | -0.30% | 6,000 |
| Oct 27, 2025 | 129.80 | 132.90 | 129.80 | 132.35 | 132.35 | 1.96% | 14,000 |
| Oct 24, 2025 | 130.00 | 133.00 | 129.00 | 129.80 | 129.80 | 0.62% | 9,000 |
| Oct 23, 2025 | 130.00 | 132.00 | 127.00 | 129.00 | 129.00 | -0.54% | 17,000 |
| Oct 21, 2025 | 128.00 | 132.00 | 127.90 | 129.70 | 129.70 | 1.33% | 7,000 |
| Oct 20, 2025 | 126.80 | 128.00 | 126.80 | 128.00 | 128.00 | - | 5,000 |
| Oct 17, 2025 | 129.00 | 131.10 | 128.00 | 128.00 | 128.00 | -2.29% | 29,000 |
| Oct 15, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | 1,000 |
| Oct 14, 2025 | 132.50 | 132.50 | 131.00 | 131.00 | 131.00 | -0.80% | 8,000 |
| Oct 13, 2025 | 131.80 | 132.50 | 131.05 | 132.05 | 132.05 | -1.97% | 4,000 |