Piramal Finance Limited (BOM:544597)
India
· Delayed Price · Currency is INR 1,486.20
-13.35 (-0.89%)
At close: Dec 5, 2025
Piramal Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,499.55 | 1,503.05 | 1,425.50 | 1,486.20 | 1,486.20 | -0.89% | 14,152 |
| Dec 4, 2025 | 1,505.00 | 1,522.40 | 1,473.90 | 1,499.55 | 1,499.55 | -0.97% | 11,567 |
| Dec 3, 2025 | 1,521.05 | 1,524.10 | 1,464.35 | 1,514.20 | 1,514.20 | -0.19% | 29,024 |
| Dec 2, 2025 | 1,535.20 | 1,555.35 | 1,505.45 | 1,517.05 | 1,517.05 | -2.53% | 18,715 |
| Dec 1, 2025 | 1,539.20 | 1,607.85 | 1,534.00 | 1,556.40 | 1,556.40 | 0.42% | 20,209 |
| Nov 28, 2025 | 1,545.90 | 1,611.40 | 1,538.85 | 1,549.85 | 1,549.85 | -1.52% | 18,182 |
| Nov 27, 2025 | 1,596.55 | 1,600.00 | 1,536.55 | 1,573.80 | 1,573.80 | -1.42% | 17,108 |
| Nov 26, 2025 | 1,620.05 | 1,635.00 | 1,573.45 | 1,596.50 | 1,596.50 | -1.41% | 25,440 |
| Nov 25, 2025 | 1,590.80 | 1,634.85 | 1,500.00 | 1,619.30 | 1,619.30 | 1.69% | 80,686 |
| Nov 24, 2025 | 1,697.95 | 1,720.05 | 1,576.90 | 1,592.35 | 1,592.35 | -5.83% | 169,663 |
| Nov 21, 2025 | 1,645.05 | 1,785.00 | 1,611.30 | 1,690.90 | 1,690.90 | 0.90% | 232,766 |
| Nov 20, 2025 | 1,563.15 | 1,680.95 | 1,531.20 | 1,675.90 | 1,675.90 | 4.68% | 182,495 |
| Nov 19, 2025 | 1,694.00 | 1,714.00 | 1,570.00 | 1,600.95 | 1,600.95 | -2.50% | 13,223 |
| Nov 18, 2025 | 1,642.00 | 1,642.00 | 1,501.80 | 1,642.00 | 1,642.00 | 5.00% | 12,869 |
| Nov 17, 2025 | 1,499.00 | 1,563.85 | 1,499.00 | 1,563.85 | 1,563.85 | 5.00% | 7,969 |
| Nov 14, 2025 | 1,414.00 | 1,489.40 | 1,371.00 | 1,489.40 | 1,489.40 | 5.00% | 35,595 |
| Nov 13, 2025 | 1,405.00 | 1,436.00 | 1,366.90 | 1,418.50 | 1,418.50 | -1.41% | 85,283 |
| Nov 12, 2025 | 1,460.00 | 1,460.00 | 1,384.20 | 1,438.80 | 1,438.80 | -1.25% | 43,860 |
| Nov 11, 2025 | 1,430.00 | 1,460.00 | 1,340.00 | 1,457.05 | 1,457.05 | 4.07% | 83,838 |
| Nov 10, 2025 | 1,337.00 | 1,400.10 | 1,301.00 | 1,400.10 | 1,400.10 | 5.00% | 100,866 |