Lenskart Solutions Limited (BOM:544600)
India
· Delayed Price · Currency is INR 417.30
+11.90 (2.94%)
At close: Dec 5, 2025
Lenskart Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 405.00 | 419.65 | 402.00 | 417.30 | 417.30 | 2.94% | 132,490 |
| Dec 4, 2025 | 412.00 | 412.00 | 402.00 | 405.40 | 405.40 | -1.11% | 116,635 |
| Dec 3, 2025 | 424.90 | 424.90 | 408.50 | 409.95 | 409.95 | -3.59% | 389,461 |
| Dec 2, 2025 | 430.50 | 431.45 | 422.10 | 425.20 | 425.20 | -1.27% | 281,282 |
| Dec 1, 2025 | 428.95 | 448.40 | 416.20 | 430.65 | 430.65 | 4.73% | 3,370,763 |
| Nov 28, 2025 | 415.00 | 428.50 | 408.15 | 411.20 | 411.20 | 0.86% | 335,243 |
| Nov 27, 2025 | 405.10 | 409.95 | 401.60 | 407.70 | 407.70 | 0.78% | 99,877 |
| Nov 26, 2025 | 416.05 | 423.00 | 403.00 | 404.55 | 404.55 | -2.48% | 104,328 |
| Nov 25, 2025 | 412.05 | 426.80 | 412.05 | 414.85 | 414.85 | 0.04% | 173,979 |
| Nov 24, 2025 | 411.40 | 418.10 | 410.55 | 414.70 | 414.70 | -0.61% | 57,831 |
| Nov 21, 2025 | 410.10 | 419.90 | 410.10 | 417.25 | 417.25 | 0.14% | 97,453 |
| Nov 20, 2025 | 430.00 | 430.10 | 413.30 | 416.65 | 416.65 | -2.88% | 216,351 |
| Nov 19, 2025 | 421.60 | 432.10 | 409.10 | 429.00 | 429.00 | 1.12% | 478,273 |
| Nov 18, 2025 | 428.45 | 435.75 | 417.70 | 424.25 | 424.25 | -1.70% | 471,187 |
| Nov 17, 2025 | 408.60 | 438.65 | 408.05 | 431.60 | 431.60 | 5.50% | 842,536 |
| Nov 14, 2025 | 401.45 | 411.50 | 388.55 | 409.10 | 409.10 | 2.30% | 604,985 |
| Nov 13, 2025 | 421.20 | 429.00 | 396.95 | 399.90 | 399.90 | -5.06% | 684,462 |
| Nov 12, 2025 | 414.95 | 425.00 | 408.05 | 421.20 | 421.20 | 1.38% | 1,475,433 |
| Nov 11, 2025 | 400.05 | 417.70 | 400.05 | 415.45 | 415.45 | 3.01% | 2,100,360 |