Emmvee Photovoltaic Power Limited (BOM:544608)
India
· Delayed Price · Currency is INR 212.60
-7.55 (-3.43%)
At close: Dec 5, 2025
Emmvee Photovoltaic Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 221.15 | 223.15 | 210.30 | 212.60 | 212.60 | -3.43% | 451,927 |
| Dec 4, 2025 | 239.85 | 239.85 | 218.30 | 220.15 | 220.15 | -9.20% | 684,616 |
| Dec 3, 2025 | 241.80 | 248.35 | 229.00 | 242.45 | 242.45 | 1.17% | 1,532,732 |
| Dec 2, 2025 | 230.00 | 240.50 | 225.40 | 239.65 | 239.65 | 9.60% | 2,676,825 |
| Dec 1, 2025 | 220.40 | 223.40 | 215.50 | 218.65 | 218.65 | 0.62% | 220,932 |
| Nov 28, 2025 | 215.05 | 223.80 | 213.50 | 217.30 | 217.30 | 2.21% | 272,613 |
| Nov 27, 2025 | 213.00 | 214.50 | 209.55 | 212.60 | 212.60 | 0.85% | 212,731 |
| Nov 26, 2025 | 214.25 | 220.00 | 209.90 | 210.80 | 210.80 | -1.70% | 385,608 |
| Nov 25, 2025 | 214.25 | 219.00 | 208.60 | 214.45 | 214.45 | -1.88% | 304,135 |
| Nov 24, 2025 | 228.30 | 230.00 | 214.00 | 218.55 | 218.55 | -6.12% | 400,854 |
| Nov 21, 2025 | 228.75 | 239.00 | 224.85 | 232.80 | 232.80 | 0.04% | 551,647 |
| Nov 20, 2025 | 236.00 | 237.50 | 221.85 | 232.70 | 232.70 | -1.50% | 514,652 |
| Nov 19, 2025 | 220.05 | 240.95 | 220.05 | 236.25 | 236.25 | 7.85% | 2,477,453 |