Botswana Insurance Holdings Limited (BSM:BIHL)
Botswana
· Delayed Price · Currency is BWP 23.02
0.00 (0.00%)
At close: Dec 5, 2025
BSM:BIHL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - | - |
| Dec 4, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - | 410 |
| Dec 3, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - | 32,292 |
| Dec 2, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - | 3,654 |
| Dec 1, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - | - |
| Nov 28, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - | 239 |
| Nov 27, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - | 471 |
| Nov 26, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - | 425 |
| Nov 25, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - | - |
| Nov 24, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - | - |
| Nov 21, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - | 99 |
| Nov 20, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - | - |
| Nov 19, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - | 28,300 |
| Nov 18, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - | - |
| Nov 17, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - | - |
| Nov 14, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - | 34,165 |
| Nov 13, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - | - |
| Nov 12, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - | - |
| Nov 11, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - | 8,360 |
| Nov 10, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - | - |
| Nov 7, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - | 99,094 |
| Nov 6, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - | - |
| Nov 5, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - | 1,417 |
| Nov 4, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - | 253 |
| Nov 3, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - | - |
| Oct 31, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - | 361 |
| Oct 30, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - | 146 |
| Oct 29, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - | 53,274 |
| Oct 28, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - | - |
| Oct 27, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - | 1,000 |
| Oct 24, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - | - |
| Oct 23, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - | - |
| Oct 21, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - | - |
| Oct 20, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - | 212 |
| Oct 17, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - | 23,616 |
| Oct 16, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - | - |
| Oct 15, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - | - |
| Oct 14, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - | 15,000 |
| Oct 13, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - | 7,682 |
| Oct 10, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - | 97 |
| Oct 9, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - | - |
| Oct 8, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - | 23,415 |
| Oct 7, 2025 | 22.49 | 22.49 | 22.49 | 23.02 | 22.49 | - | 193 |
| Oct 6, 2025 | 22.49 | 22.49 | 22.49 | 23.02 | 22.49 | - | - |
| Oct 3, 2025 | 22.49 | 22.49 | 22.49 | 23.02 | 22.49 | - | - |
| Oct 2, 2025 | 22.49 | 22.49 | 22.49 | 23.02 | 22.49 | - | - |
| Sep 26, 2025 | 22.49 | 22.49 | 22.49 | 23.02 | 22.49 | - | - |
| Sep 25, 2025 | 22.49 | 22.49 | 22.49 | 23.02 | 22.49 | - | 177 |
| Sep 23, 2025 | 22.49 | 22.49 | 22.49 | 23.02 | 22.49 | - | - |
| Sep 22, 2025 | 22.49 | 22.49 | 22.49 | 23.02 | 22.49 | - | - |
| Sep 19, 2025 | 22.49 | 22.49 | 22.49 | 23.02 | 22.49 | - | - |
| Sep 18, 2025 | 22.49 | 22.49 | 22.49 | 23.02 | 22.49 | - | 15,766 |
| Sep 17, 2025 | 22.49 | 22.49 | 22.49 | 23.02 | 22.49 | - | 730 |
| Sep 16, 2025 | 22.49 | 22.49 | 22.49 | 23.02 | 22.49 | - | - |
| Sep 15, 2025 | 22.49 | 22.49 | 22.49 | 23.02 | 22.49 | - | 20,303 |
| Sep 12, 2025 | 22.49 | 22.49 | 22.49 | 23.02 | 22.49 | - | - |
| Sep 11, 2025 | 22.49 | 22.49 | 22.49 | 23.02 | 22.49 | - | 8,844 |
| Sep 10, 2025 | 22.49 | 22.49 | 22.49 | 23.02 | 22.49 | 0.04% | 7,189 |
| Sep 9, 2025 | 22.48 | 22.48 | 22.48 | 23.01 | 22.48 | - | - |
| Sep 8, 2025 | 22.48 | 22.48 | 22.48 | 23.01 | 22.48 | - | - |
| Sep 5, 2025 | 22.48 | 22.48 | 22.48 | 23.01 | 22.48 | - | - |
| Sep 4, 2025 | 22.48 | 22.48 | 22.48 | 23.01 | 22.48 | - | 278 |
| Sep 3, 2025 | 22.48 | 22.48 | 22.48 | 23.01 | 22.48 | - | 27,077 |
| Sep 2, 2025 | 22.48 | 22.48 | 22.48 | 23.01 | 22.48 | - | - |
| Sep 1, 2025 | 22.48 | 22.48 | 22.48 | 23.01 | 22.48 | - | - |
| Aug 29, 2025 | 22.48 | 22.48 | 22.48 | 23.01 | 22.48 | - | - |
| Aug 28, 2025 | 22.48 | 22.48 | 22.48 | 23.01 | 22.48 | - | - |
| Aug 27, 2025 | 22.48 | 22.48 | 22.48 | 23.01 | 22.48 | - | - |
| Aug 26, 2025 | 22.48 | 22.48 | 22.48 | 23.01 | 22.48 | - | - |
| Aug 25, 2025 | 22.48 | 22.48 | 22.48 | 23.01 | 22.48 | - | 1,563 |
| Aug 22, 2025 | 22.48 | 22.48 | 22.48 | 23.01 | 22.48 | - | 127 |
| Aug 21, 2025 | 22.48 | 22.48 | 22.48 | 23.01 | 22.48 | - | 32,703 |
| Aug 20, 2025 | 22.48 | 22.48 | 22.48 | 23.01 | 22.48 | - | 170 |
| Aug 19, 2025 | 22.48 | 22.48 | 22.48 | 23.01 | 22.48 | - | 307 |
| Aug 18, 2025 | 22.48 | 22.48 | 22.48 | 23.01 | 22.48 | - | - |
| Aug 15, 2025 | 22.48 | 22.48 | 22.48 | 23.01 | 22.48 | - | 19,700 |
| Aug 14, 2025 | 22.48 | 22.48 | 22.48 | 23.01 | 22.48 | - | - |
| Aug 13, 2025 | 22.48 | 22.48 | 22.48 | 23.01 | 22.48 | - | - |
| Aug 12, 2025 | 22.48 | 22.48 | 22.48 | 23.01 | 22.48 | - | 100 |
| Aug 11, 2025 | 22.48 | 22.48 | 22.48 | 23.01 | 22.48 | - | - |
| Aug 8, 2025 | 22.48 | 22.48 | 22.48 | 23.01 | 22.48 | - | 434 |
| Aug 7, 2025 | 22.48 | 22.48 | 22.48 | 23.01 | 22.48 | - | - |
| Aug 6, 2025 | 22.48 | 22.48 | 22.48 | 23.01 | 22.48 | - | 260 |
| Aug 5, 2025 | 22.48 | 22.48 | 22.48 | 23.01 | 22.48 | - | 113 |
| Aug 4, 2025 | 22.48 | 22.48 | 22.48 | 23.01 | 22.48 | - | - |
| Aug 1, 2025 | 22.48 | 22.48 | 22.48 | 23.01 | 22.48 | - | 8,384 |
| Jul 31, 2025 | 22.48 | 22.48 | 22.48 | 23.01 | 22.48 | - | - |
| Jul 30, 2025 | 22.48 | 22.48 | 22.48 | 23.01 | 22.48 | - | - |
| Jul 29, 2025 | 22.48 | 22.48 | 22.48 | 23.01 | 22.48 | - | - |
| Jul 28, 2025 | 22.48 | 22.48 | 22.48 | 23.01 | 22.48 | - | 3,005 |
| Jul 25, 2025 | 22.48 | 22.48 | 22.48 | 23.01 | 22.48 | - | 333 |
| Jul 24, 2025 | 22.48 | 22.48 | 22.48 | 23.01 | 22.48 | - | - |
| Jul 23, 2025 | 22.48 | 22.48 | 22.48 | 23.01 | 22.48 | - | - |
| Jul 18, 2025 | 22.48 | 22.48 | 22.48 | 23.01 | 22.48 | - | 84 |
| Jul 17, 2025 | 22.48 | 22.48 | 22.48 | 23.01 | 22.48 | - | 427 |
| Jul 16, 2025 | 22.48 | 22.48 | 22.48 | 23.01 | 22.48 | - | - |
| Jul 15, 2025 | 22.48 | 22.48 | 22.48 | 23.01 | 22.48 | - | - |
| Jul 14, 2025 | 22.48 | 22.48 | 22.48 | 23.01 | 22.48 | - | 3,830 |
| Jul 11, 2025 | 22.48 | 22.48 | 22.48 | 23.01 | 22.48 | - | - |
| Jul 10, 2025 | 22.48 | 22.48 | 22.48 | 23.01 | 22.48 | - | 15,812 |