Botswana Telecommunications Corporation Limited (BSM:BTCL)
Botswana
· Delayed Price · Currency is BWP 1.460
0.00 (0.00%)
At close: Mar 6, 2026
BSM:BTCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 10,400 |
| Mar 5, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 3,609 |
| Mar 4, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 16,200 |
| Mar 3, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 5,000 |
| Mar 2, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 55,494 |
| Feb 27, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Feb 26, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 39,317 |
| Feb 25, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 131,696 |
| Feb 24, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 1,301 |
| Feb 23, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 5,891 |
| Feb 20, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 177,200 |
| Feb 19, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Feb 18, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 12,837 |
| Feb 17, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 25,050 |
| Feb 16, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 120,162 |
| Feb 13, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 27,826 |
| Feb 12, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 18,203 |
| Feb 11, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 188,284 |
| Feb 10, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 12,228 |
| Feb 9, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 48,596 |
| Feb 6, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 4,763 |
| Feb 5, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 49,731 |
| Feb 4, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 130,725 |
| Feb 3, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 8,584 |
| Feb 2, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 518,937 |
| Jan 30, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 2,298,727 |
| Jan 29, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 85,308 |
| Jan 28, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 14,277 |
| Jan 27, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 837,829 |
| Jan 26, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 83,900 |
| Jan 23, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 170,550 |
| Jan 22, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 36,043 |
| Jan 21, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 13,328 |
| Jan 20, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 8.15% | 1,269,615 |
| Jan 19, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 38,882 |
| Jan 16, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 79,823 |
| Jan 15, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 33,324 |
| Jan 14, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 8,357 |
| Jan 13, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 27,660 |
| Jan 12, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 45,153 |
| Jan 9, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.75% | 4,053 |
| Jan 8, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Jan 7, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Jan 6, 2026 | 1.29 | 1.29 | 1.29 | 1.34 | 1.29 | - | 7,289 |
| Jan 5, 2026 | 1.29 | 1.29 | 1.29 | 1.34 | 1.29 | - | 1,946 |
| Dec 31, 2025 | 1.29 | 1.29 | 1.29 | 1.34 | 1.29 | 0.75% | 2,000 |
| Dec 30, 2025 | 1.28 | 1.28 | 1.28 | 1.33 | 1.28 | - | 100,998 |
| Dec 29, 2025 | 1.28 | 1.28 | 1.28 | 1.33 | 1.28 | 0.76% | 16,000 |
| Dec 24, 2025 | 1.27 | 1.27 | 1.27 | 1.32 | 1.27 | - | 8,000 |
| Dec 23, 2025 | 1.27 | 1.27 | 1.27 | 1.32 | 1.27 | - | 2,000 |
| Dec 22, 2025 | 1.27 | 1.27 | 1.27 | 1.32 | 1.27 | 0.76% | 1,200 |
| Dec 19, 2025 | 1.26 | 1.26 | 1.26 | 1.31 | 1.26 | - | 29,921 |
| Dec 18, 2025 | 1.26 | 1.26 | 1.26 | 1.31 | 1.26 | - | 14,000 |
| Dec 17, 2025 | 1.26 | 1.26 | 1.26 | 1.31 | 1.26 | - | 61,684 |
| Dec 16, 2025 | 1.26 | 1.26 | 1.26 | 1.31 | 1.26 | - | 300 |
| Dec 15, 2025 | 1.26 | 1.26 | 1.26 | 1.31 | 1.26 | - | - |
| Dec 12, 2025 | 1.26 | 1.26 | 1.26 | 1.31 | 1.26 | - | 5,000 |
| Dec 11, 2025 | 1.26 | 1.26 | 1.26 | 1.31 | 1.26 | - | 20,000 |
| Dec 10, 2025 | 1.26 | 1.26 | 1.26 | 1.31 | 1.26 | - | 2,000 |
| Dec 9, 2025 | 1.26 | 1.26 | 1.26 | 1.31 | 1.26 | - | 61,000 |
| Dec 8, 2025 | 1.26 | 1.26 | 1.26 | 1.31 | 1.26 | 0.77% | 72,107 |
| Dec 5, 2025 | 1.25 | 1.25 | 1.25 | 1.30 | 1.25 | 4.00% | 391,581 |
| Dec 4, 2025 | 1.20 | 1.20 | 1.20 | 1.25 | 1.20 | - | 19,355 |
| Dec 3, 2025 | 1.20 | 1.20 | 1.20 | 1.25 | 1.20 | - | 78,482 |
| Dec 2, 2025 | 1.20 | 1.20 | 1.20 | 1.25 | 1.20 | - | 85,000 |
| Dec 1, 2025 | 1.20 | 1.20 | 1.20 | 1.25 | 1.20 | - | 22,100 |
| Nov 28, 2025 | 1.20 | 1.20 | 1.20 | 1.25 | 1.20 | - | 9,500 |
| Nov 27, 2025 | 1.20 | 1.20 | 1.20 | 1.25 | 1.20 | - | 8,672 |
| Nov 26, 2025 | 1.20 | 1.20 | 1.20 | 1.25 | 1.20 | 2.46% | 26,258 |
| Nov 25, 2025 | 1.17 | 1.17 | 1.17 | 1.22 | 1.17 | - | 2,335 |
| Nov 24, 2025 | 1.17 | 1.17 | 1.17 | 1.22 | 1.17 | 0.83% | 20,000 |
| Nov 21, 2025 | 1.16 | 1.16 | 1.16 | 1.21 | 1.16 | - | 600 |
| Nov 20, 2025 | 1.16 | 1.16 | 1.16 | 1.21 | 1.16 | - | 6,000 |
| Nov 19, 2025 | 1.16 | 1.16 | 1.16 | 1.21 | 1.16 | - | 5,000 |
| Nov 18, 2025 | 1.16 | 1.16 | 1.16 | 1.21 | 1.16 | - | 27,000 |
| Nov 17, 2025 | 1.16 | 1.16 | 1.16 | 1.21 | 1.16 | - | 33,000 |
| Nov 14, 2025 | 1.16 | 1.16 | 1.16 | 1.21 | 1.16 | - | 10,000 |
| Nov 13, 2025 | 1.16 | 1.16 | 1.16 | 1.21 | 1.16 | 0.83% | 32,518 |
| Nov 12, 2025 | 1.15 | 1.15 | 1.15 | 1.20 | 1.15 | - | 69,700 |
| Nov 11, 2025 | 1.15 | 1.15 | 1.15 | 1.20 | 1.15 | - | 4,500 |
| Nov 10, 2025 | 1.15 | 1.15 | 1.15 | 1.20 | 1.15 | 1.69% | 67,260 |
| Nov 7, 2025 | 1.14 | 1.14 | 1.14 | 1.18 | 1.13 | - | - |
| Nov 6, 2025 | 1.14 | 1.14 | 1.14 | 1.18 | 1.13 | - | 12,000 |
| Nov 5, 2025 | 1.14 | 1.14 | 1.14 | 1.18 | 1.13 | 1.72% | 240,876 |
| Nov 4, 2025 | 1.12 | 1.12 | 1.12 | 1.16 | 1.12 | - | 32,528 |
| Nov 3, 2025 | 1.12 | 1.12 | 1.12 | 1.16 | 1.12 | - | 605,983 |
| Oct 31, 2025 | 1.12 | 1.12 | 1.12 | 1.16 | 1.12 | - | 35,702 |
| Oct 30, 2025 | 1.12 | 1.12 | 1.12 | 1.16 | 1.12 | - | 27,000 |
| Oct 29, 2025 | 1.12 | 1.12 | 1.12 | 1.16 | 1.12 | - | 89,122 |
| Oct 28, 2025 | 1.12 | 1.12 | 1.12 | 1.16 | 1.12 | - | 119,983 |
| Oct 27, 2025 | 1.12 | 1.12 | 1.12 | 1.16 | 1.12 | - | 9,000 |
| Oct 24, 2025 | 1.12 | 1.12 | 1.12 | 1.16 | 1.12 | - | - |
| Oct 23, 2025 | 1.12 | 1.12 | 1.12 | 1.16 | 1.12 | - | - |
| Oct 21, 2025 | 1.12 | 1.12 | 1.12 | 1.16 | 1.12 | - | - |
| Oct 20, 2025 | 1.12 | 1.12 | 1.12 | 1.16 | 1.12 | - | 126,178 |
| Oct 17, 2025 | 1.12 | 1.12 | 1.12 | 1.16 | 1.12 | - | 39,852 |
| Oct 16, 2025 | 1.12 | 1.12 | 1.12 | 1.16 | 1.12 | - | - |
| Oct 15, 2025 | 1.12 | 1.12 | 1.12 | 1.16 | 1.12 | - | 125,000 |
| Oct 14, 2025 | 1.12 | 1.12 | 1.12 | 1.16 | 1.12 | - | 106,864 |
| Oct 13, 2025 | 1.12 | 1.12 | 1.12 | 1.16 | 1.12 | - | 391 |