Skip to main content
Choppies Enterprises Limited (BSM:CHOP)
Botswana flag Botswana · Delayed Price · Currency is BWP
1.090
0.00 (0.00%)
At close: Dec 5, 2025

Choppies Enterprises Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.091.091.091.091.09--
Dec 4, 20251.091.091.091.091.09-226,119
Dec 3, 20251.091.091.091.091.09-87,614
Dec 2, 20251.091.091.091.091.099.00%16,622
Dec 1, 20251.001.001.001.001.008.70%2,108
Nov 28, 20250.920.920.920.920.929.52%437,160
Nov 27, 20250.840.840.840.840.84--
Nov 26, 20250.840.840.840.840.849.09%8,769
Nov 25, 20250.770.770.770.770.778.45%1,231
Nov 24, 20250.710.710.710.710.71--
Nov 21, 20250.710.710.710.710.71--
Nov 20, 20250.710.710.710.710.71--
Nov 19, 20250.710.710.710.710.71--
Nov 18, 20250.710.710.710.710.71-913
Nov 17, 20250.710.710.710.710.71-1,698,803
Nov 14, 20250.710.710.710.710.71--
Nov 13, 20250.710.710.710.710.71--
Nov 12, 20250.710.710.710.710.71--
Nov 11, 20250.710.710.710.710.71--
Nov 10, 20250.710.710.710.710.71-13,132
Nov 7, 20250.710.710.710.710.71-597
Nov 6, 20250.710.710.710.710.71-6,506
Nov 5, 20250.710.710.710.710.71--
Nov 4, 20250.710.710.710.710.71-100,000
Nov 3, 20250.710.710.710.710.71-1,205,312
Oct 31, 20250.710.710.710.710.71-1,536,000
Oct 30, 20250.710.710.710.710.71--
Oct 29, 20250.710.710.710.710.71--
Oct 28, 20250.710.710.710.710.71--
Oct 27, 20250.710.710.710.710.71--
Oct 24, 20250.710.710.710.710.71--
Oct 23, 20250.710.710.710.710.71--
Oct 21, 20250.700.700.700.710.70--
Oct 20, 20250.700.700.700.710.70--
Oct 17, 20250.700.700.700.710.701.43%1,915,491
Oct 16, 20250.690.690.690.700.69--
Oct 15, 20250.690.690.690.700.69-4,050
Oct 14, 20250.690.690.690.700.69-200,790
Oct 13, 20250.690.690.690.700.69-98,105
Oct 10, 20250.690.690.690.700.69--
Oct 9, 20250.690.690.690.700.69--
Oct 8, 20250.690.690.690.700.69--
Oct 7, 20250.690.690.690.700.69--
Oct 6, 20250.690.690.690.700.69--
Oct 3, 20250.690.690.690.700.69-2,493,987
Oct 2, 20250.690.690.690.700.69--
Sep 26, 20250.690.690.690.700.69--
Sep 25, 20250.690.690.690.700.69-19,578,220
Sep 23, 20250.690.690.690.700.69--
Sep 22, 20250.690.690.690.700.69--
Sep 19, 20250.690.690.690.700.69--
Sep 18, 20250.690.690.690.700.69--
Sep 17, 20250.690.690.690.700.69--
Sep 16, 20250.690.690.690.700.69--
Sep 15, 20250.690.690.690.700.69-172,495
Sep 12, 20250.690.690.690.700.69--
Sep 11, 20250.690.690.690.700.69--
Sep 10, 20250.690.690.690.700.69--
Sep 9, 20250.690.690.690.700.69--
Sep 8, 20250.690.690.690.700.69--
Sep 5, 20250.690.690.690.700.69-600
Sep 4, 20250.690.690.690.700.69--
Sep 3, 20250.690.690.690.700.69--
Sep 2, 20250.690.690.690.700.69--
Sep 1, 20250.690.690.690.700.69--
Aug 29, 20250.690.690.690.700.69--
Aug 28, 20250.690.690.690.700.69--
Aug 27, 20250.690.690.690.700.69--
Aug 26, 20250.690.690.690.700.69--
Aug 25, 20250.690.690.690.700.69--
Aug 22, 20250.690.690.690.700.69--
Aug 21, 20250.690.690.690.700.69-131,438
Aug 20, 20250.690.690.690.700.69--
Aug 19, 20250.690.690.690.700.69-70,522
Aug 18, 20250.690.690.690.700.69--
Aug 15, 20250.690.690.690.700.69--
Aug 14, 20250.690.690.690.700.69--
Aug 13, 20250.690.690.690.700.69--
Aug 12, 20250.690.690.690.700.69--
Aug 11, 20250.690.690.690.700.69--
Aug 8, 20250.690.690.690.700.69--
Aug 7, 20250.690.690.690.700.69-557,464
Aug 6, 20250.690.690.690.700.69--
Aug 5, 20250.690.690.690.700.69--
Aug 4, 20250.690.690.690.700.69--
Aug 1, 20250.690.690.690.700.69--
Jul 31, 20250.690.690.690.700.69--
Jul 30, 20250.690.690.690.700.69--
Jul 29, 20250.690.690.690.700.69--
Jul 28, 20250.690.690.690.700.69--
Jul 25, 20250.690.690.690.700.69--
Jul 24, 20250.690.690.690.700.69--
Jul 23, 20250.690.690.690.700.69--
Jul 18, 20250.690.690.690.700.69--
Jul 17, 20250.690.690.690.700.69--
Jul 16, 20250.690.690.690.700.69--
Jul 15, 20250.690.690.690.700.69--
Jul 14, 20250.690.690.690.700.69--
Jul 11, 20250.690.690.690.700.69--
Jul 10, 20250.690.690.690.700.69--