Skip to main content
RDC Properties Limited (BSM:RDCP)
Botswana flag Botswana · Delayed Price · Currency is BWP
2.550
0.00 (0.00%)
At close: Mar 9, 2026

RDC Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.552.552.552.552.55-1,968
Mar 5, 20262.552.552.552.552.55--
Mar 4, 20262.552.552.552.552.55-104,948
Mar 3, 20262.552.552.552.552.55--
Mar 2, 20262.552.552.552.552.55--
Feb 27, 20262.552.552.552.552.55--
Feb 26, 20262.552.552.552.552.55--
Feb 25, 20262.552.552.552.552.55--
Feb 24, 20262.552.552.552.552.55-800,000
Feb 23, 20262.552.552.552.552.55--
Feb 20, 20262.552.552.552.552.55-846
Feb 19, 20262.552.552.552.552.55-958
Feb 18, 20262.552.552.552.552.55--
Feb 17, 20262.552.552.552.552.55--
Feb 16, 20262.552.552.552.552.55--
Feb 13, 20262.552.552.552.552.55--
Feb 12, 20262.552.552.552.552.55--
Feb 11, 20262.552.552.552.552.55--
Feb 10, 20262.552.552.552.552.55--
Feb 9, 20262.552.552.552.552.55-78,432
Feb 6, 20262.552.552.552.552.55--
Feb 5, 20262.552.552.552.552.55--
Feb 4, 20262.552.552.552.552.55--
Feb 3, 20262.552.552.552.552.55--
Feb 2, 20262.552.552.552.552.55--
Jan 30, 20262.552.552.552.552.55--
Jan 29, 20262.552.552.552.552.55--
Jan 28, 20262.552.552.552.552.55--
Jan 27, 20262.552.552.552.552.55-364,693
Jan 26, 20262.552.552.552.552.55--
Jan 23, 20262.552.552.552.552.55--
Jan 22, 20262.552.552.552.552.55--
Jan 21, 20262.552.552.552.552.55--
Jan 20, 20262.552.552.552.552.55--
Jan 19, 20262.552.552.552.552.55--
Jan 16, 20262.552.552.552.552.55--
Jan 15, 20262.552.552.552.552.55--
Jan 14, 20262.552.552.552.552.55--
Jan 13, 20262.552.552.552.552.55--
Jan 12, 20262.552.552.552.552.55--
Jan 9, 20262.552.552.552.552.55--
Jan 8, 20262.552.552.552.552.55--
Jan 7, 20262.552.552.552.552.55--
Jan 6, 20262.552.552.552.552.55--
Jan 5, 20262.552.552.552.552.55--
Dec 31, 20252.552.552.552.552.55--
Dec 30, 20252.552.552.552.552.552.00%396,514
Dec 29, 20252.502.502.502.502.50--
Dec 24, 20252.502.502.502.502.50--
Dec 23, 20252.502.502.502.502.50--
Dec 22, 20252.502.502.502.502.50--
Dec 19, 20252.502.502.502.502.50--
Dec 18, 20252.502.502.502.502.50--
Dec 17, 20252.502.502.502.502.50--
Dec 16, 20252.502.502.502.502.50-27,888
Dec 15, 20252.502.502.502.502.50--
Dec 12, 20252.502.502.502.502.50--
Dec 11, 20252.502.502.502.502.50-1,231,530
Dec 10, 20252.502.502.502.502.50--
Dec 9, 20252.502.502.502.502.50--
Dec 8, 20252.502.502.502.502.50--
Dec 5, 20252.502.502.502.502.50--
Dec 4, 20252.502.502.502.502.50--
Dec 3, 20252.502.502.502.502.50-57,961
Dec 2, 20252.502.502.502.502.50--
Dec 1, 20252.502.502.502.502.50--
Nov 28, 20252.502.502.502.502.50--
Nov 27, 20252.502.502.502.502.50--
Nov 26, 20252.502.502.502.502.50--
Nov 25, 20252.502.502.502.502.50-694,375
Nov 24, 20252.502.502.502.502.50--
Nov 21, 20252.502.502.502.502.50--
Nov 20, 20252.502.502.502.502.50--
Nov 19, 20252.502.502.502.502.50--
Nov 18, 20252.502.502.502.502.50-4,596
Nov 17, 20252.502.502.502.502.504.17%50,000
Nov 14, 20252.402.402.402.402.40--
Nov 13, 20252.402.402.402.402.40--
Nov 12, 20252.402.402.402.402.40--
Nov 11, 20252.402.402.402.402.40-32,881
Nov 10, 20252.402.402.402.402.40--
Nov 7, 20252.402.402.402.402.40--
Nov 6, 20252.402.402.402.402.40--
Nov 5, 20252.402.402.402.402.40--
Nov 4, 20252.402.402.402.402.40--
Nov 3, 20252.402.402.402.402.40--
Oct 31, 20252.402.402.402.402.40--
Oct 30, 20252.402.402.402.402.40--
Oct 29, 20252.402.402.402.402.40--
Oct 28, 20252.402.402.402.402.40--
Oct 27, 20252.402.402.402.402.40--
Oct 24, 20252.402.402.402.402.40--
Oct 23, 20252.402.402.402.402.40--
Oct 21, 20252.402.402.402.402.40--
Oct 20, 20252.402.402.402.402.40--
Oct 17, 20252.402.402.402.402.40--
Oct 16, 20252.362.362.362.402.36--
Oct 15, 20252.362.362.362.402.36--
Oct 14, 20252.362.362.362.402.36--
Oct 10, 20252.362.362.362.402.36--