Skip to main content
Standard Chartered Bank Botswana Limited (BSM:SCBB)
Botswana flag Botswana · Delayed Price · Currency is BWP
8.75
0.00 (0.00%)
At close: Mar 5, 2026

BSM:SCBB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20268.758.758.758.758.75-7,457
Mar 5, 20268.758.758.758.758.75--
Mar 4, 20268.758.758.758.758.75--
Mar 3, 20268.758.758.758.758.75--
Mar 2, 20268.758.758.758.758.75-1,527
Feb 27, 20268.758.758.758.758.75--
Feb 26, 20268.758.758.758.758.75--
Feb 25, 20268.758.758.758.758.75--
Feb 24, 20268.758.758.758.758.75--
Feb 23, 20268.758.758.758.758.75--
Feb 20, 20268.758.758.758.758.75-638
Feb 19, 20268.758.758.758.758.75-1,279
Feb 18, 20268.758.758.758.758.75--
Feb 17, 20268.758.758.758.758.75--
Feb 16, 20268.758.758.758.758.75--
Feb 13, 20268.758.758.758.758.75-1,563
Feb 12, 20268.758.758.758.758.75--
Feb 11, 20268.758.758.758.758.75--
Feb 10, 20268.758.758.758.758.75--
Feb 9, 20268.758.758.758.758.75--
Feb 6, 20268.758.758.758.758.75--
Feb 5, 20268.758.758.758.758.75-769
Feb 4, 20268.758.758.758.758.75-500
Feb 3, 20268.758.758.758.758.75-180
Feb 2, 20268.758.758.758.758.75--
Jan 30, 20268.758.758.758.758.75-146,036
Jan 29, 20268.758.758.758.758.75-3,833
Jan 28, 20268.758.758.758.758.75--
Jan 27, 20268.758.758.758.758.75--
Jan 26, 20268.758.758.758.758.75--
Jan 23, 20268.758.758.758.758.75-1,263
Jan 22, 20268.758.758.758.758.75--
Jan 21, 20268.758.758.758.758.75-1,002
Jan 20, 20268.758.758.758.758.75--
Jan 19, 20268.758.758.758.758.75--
Jan 16, 20268.758.758.758.758.75-543
Jan 15, 20268.758.758.758.758.75--
Jan 14, 20268.758.758.758.758.75--
Jan 13, 20268.758.758.758.758.75--
Jan 12, 20268.758.758.758.758.75--
Jan 9, 20268.758.758.758.758.75--
Jan 8, 20268.758.758.758.758.75--
Jan 7, 20268.758.758.758.758.75-949
Jan 6, 20268.758.758.758.758.75--
Jan 5, 20268.758.758.758.758.75--
Dec 31, 20258.758.758.758.758.75--
Dec 30, 20258.758.758.758.758.75--
Dec 29, 20258.758.758.758.758.75--
Dec 24, 20258.758.758.758.758.75--
Dec 23, 20258.758.758.758.758.75--
Dec 22, 20258.758.758.758.758.75--
Dec 19, 20258.758.758.758.758.75--
Dec 18, 20258.758.758.758.758.75--
Dec 17, 20258.758.758.758.758.75-1,284
Dec 16, 20258.758.758.758.758.75-10,518
Dec 15, 20258.758.758.758.758.75--
Dec 12, 20258.758.758.758.758.75--
Dec 11, 20258.758.758.758.758.75-3,965
Dec 10, 20258.758.758.758.758.75--
Dec 9, 20258.758.758.758.758.750.57%7,220
Dec 8, 20258.708.708.708.708.70-2,690
Dec 5, 20258.708.708.708.708.70--
Dec 4, 20258.708.708.708.708.70--
Dec 3, 20258.708.708.708.708.70-11,459
Dec 2, 20258.708.708.708.708.70--
Dec 1, 20258.708.708.708.708.70--
Nov 28, 20258.708.708.708.708.70--
Nov 27, 20258.708.708.708.708.70--
Nov 26, 20258.708.708.708.708.70--
Nov 25, 20258.708.708.708.708.70--
Nov 24, 20258.708.708.708.708.70--
Nov 21, 20258.708.708.708.708.70--
Nov 20, 20258.708.708.708.708.70-1,000
Nov 19, 20258.708.708.708.708.70--
Nov 18, 20258.708.708.708.708.70--
Nov 17, 20258.708.708.708.708.70--
Nov 14, 20258.708.708.708.708.70--
Nov 13, 20258.708.708.708.708.70--
Nov 12, 20258.708.708.708.708.70-53,107
Nov 11, 20258.708.708.708.708.70-44
Nov 10, 20258.708.708.708.708.70--
Nov 7, 20258.708.708.708.708.70-71,677
Nov 6, 20258.708.708.708.708.70--
Nov 5, 20258.708.708.708.708.70--
Nov 4, 20258.708.708.708.708.70-17,747
Nov 3, 20258.708.708.708.708.70-112,735
Oct 31, 20258.708.708.708.708.70--
Oct 30, 20258.708.708.708.708.70--
Oct 29, 20258.708.708.708.708.70--
Oct 28, 20258.708.708.708.708.70--
Oct 27, 20258.708.708.708.708.70--
Oct 24, 20258.708.708.708.708.70--
Oct 23, 20258.708.708.708.708.70--
Oct 21, 20258.708.708.708.708.70--
Oct 20, 20258.708.708.708.708.70-274
Oct 17, 20258.708.708.708.708.70-140,000
Oct 16, 20258.708.708.708.708.70--
Oct 15, 20258.708.708.708.708.70--
Oct 14, 20258.708.708.708.708.70--
Oct 13, 20258.708.708.708.708.70-7,153