Skip to main content
Turnstar Holdings Limited (BSM:TURN)
Botswana flag Botswana · Delayed Price · Currency is BWP
2.050
0.00 (0.00%)
At close: Dec 5, 2025

Turnstar Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.052.052.052.052.05--
Dec 3, 20252.052.052.052.052.05-168,721
Dec 2, 20252.052.052.052.052.05--
Dec 1, 20252.052.052.052.052.05--
Nov 28, 20252.052.052.052.052.05--
Nov 27, 20252.052.052.052.052.05-280
Nov 26, 20252.052.052.052.052.05--
Nov 25, 20251.951.951.952.051.95--
Nov 24, 20251.951.951.952.051.95-9.29%9,964,220
Nov 21, 20252.152.152.152.262.15--
Nov 20, 20252.152.152.152.262.15--
Nov 19, 20252.152.152.152.262.15--
Nov 18, 20252.152.152.152.262.15--
Nov 17, 20252.152.152.152.262.15--
Nov 14, 20252.152.152.152.262.15--
Nov 13, 20252.152.152.152.262.15--
Nov 12, 20252.152.152.152.262.15--
Nov 11, 20252.152.152.152.262.15-73,795
Nov 10, 20252.152.152.152.262.15-461
Nov 7, 20252.152.152.152.262.15--
Nov 6, 20252.152.152.152.262.15-4,572
Nov 5, 20252.152.152.152.262.15--
Nov 4, 20252.152.152.152.262.15--
Nov 3, 20252.152.152.152.262.15-221,238
Oct 31, 20252.152.152.152.262.15--
Oct 30, 20252.152.152.152.262.15--
Oct 29, 20252.152.152.152.262.15-188,298
Oct 28, 20252.152.152.152.262.15--
Oct 27, 20252.152.152.152.262.15--
Oct 24, 20252.152.152.152.262.15--
Oct 23, 20252.152.152.152.262.15--
Oct 21, 20252.152.152.152.262.15--
Oct 20, 20252.152.152.152.262.15--
Oct 17, 20252.152.152.152.262.15--
Oct 16, 20252.152.152.152.262.15--
Oct 15, 20252.152.152.152.262.15--
Oct 14, 20252.152.152.152.262.15--
Oct 13, 20252.152.152.152.262.15-3,391
Oct 10, 20252.152.152.152.262.15--
Oct 9, 20252.152.152.152.262.15--
Oct 8, 20252.152.152.152.262.15--
Oct 7, 20252.152.152.152.262.15--
Oct 6, 20252.152.152.152.262.15--
Oct 3, 20252.152.152.152.262.15--
Oct 2, 20252.152.152.152.262.15--
Sep 26, 20252.152.152.152.262.15-38,000
Sep 25, 20252.152.152.152.262.15--
Sep 23, 20252.152.152.152.262.15--
Sep 22, 20252.152.152.152.262.15--
Sep 19, 20252.152.152.152.262.15-465
Sep 18, 20252.152.152.152.262.15--
Sep 17, 20252.152.152.152.262.15--
Sep 16, 20252.152.152.152.262.15--
Sep 15, 20252.152.152.152.262.15-52,103
Sep 12, 20252.152.152.152.262.15-2,042
Sep 11, 20252.152.152.152.262.15--
Sep 10, 20252.152.152.152.262.15--
Sep 9, 20252.152.152.152.262.15-930
Sep 8, 20252.152.152.152.262.15--
Sep 5, 20252.152.152.152.262.15--
Sep 4, 20252.152.152.152.262.15--
Sep 3, 20252.152.152.152.262.15-1,000
Sep 2, 20252.152.152.152.262.15-25,316
Sep 1, 20252.152.152.152.262.15--
Aug 29, 20252.152.152.152.262.15--
Aug 28, 20252.152.152.152.262.15--
Aug 27, 20252.152.152.152.262.15--
Aug 26, 20252.152.152.152.262.15--
Aug 25, 20252.152.152.152.262.15-2,492
Aug 22, 20252.152.152.152.262.15--
Aug 21, 20252.152.152.152.262.15-76,371
Aug 20, 20252.152.152.152.262.15--
Aug 19, 20252.152.152.152.262.15-140,871
Aug 18, 20252.152.152.152.262.15-10,000
Aug 15, 20252.152.152.152.262.15-322,250
Aug 14, 20252.152.152.152.262.15-911
Aug 13, 20252.152.152.152.262.15--
Aug 12, 20252.152.152.152.262.15--
Aug 11, 20252.152.152.152.262.15--
Aug 8, 20252.152.152.152.262.15--
Aug 7, 20252.152.152.152.262.15--
Aug 6, 20252.152.152.152.262.15--
Aug 5, 20252.152.152.152.262.15--
Aug 4, 20252.152.152.152.262.15--
Aug 1, 20252.152.152.152.262.15--
Jul 31, 20252.152.152.152.262.15--
Jul 30, 20252.152.152.152.262.15-2,417,778
Jul 29, 20252.152.152.152.262.15--
Jul 28, 20252.152.152.152.262.15-400,000
Jul 25, 20252.152.152.152.262.15--
Jul 24, 20252.152.152.152.262.15--
Jul 23, 20252.152.152.152.262.15--
Jul 18, 20252.152.152.152.262.15--
Jul 17, 20252.152.152.152.262.15--
Jul 16, 20252.152.152.152.262.15--
Jul 15, 20252.152.152.152.262.15--
Jul 14, 20252.152.152.152.262.15--
Jul 11, 20252.152.152.152.262.15-2,250
Jul 10, 20252.152.152.152.262.15--
Jul 9, 20252.152.152.152.262.15-6,342,659