Skip to main content
SunHydrogen, Inc. (BST:1H3)
Germany flag Germany · Delayed Price · Currency is EUR
0.0266
+0.0002 (0.76%)
At close: Dec 5, 2025

SunHydrogen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.030.030.030.030.03-2.22%262,445
Dec 3, 20250.030.030.030.030.03-0.74%1,414,700
Dec 2, 20250.030.030.030.030.03-2.86%950,000
Dec 1, 20250.030.030.030.030.03-1.41%781,945
Nov 28, 20250.030.030.030.030.032.90%358,688
Nov 27, 20250.030.030.030.030.03-2.82%246,490
Nov 26, 20250.030.030.030.030.031.43%782,450
Nov 25, 20250.030.030.030.030.032.94%380,866
Nov 24, 20250.030.030.030.030.03-2.16%676,217
Nov 21, 20250.030.030.030.030.033.73%1,173,046
Nov 20, 20250.030.030.030.030.03-2.90%672,382
Nov 19, 20250.030.030.030.030.03-0.72%534,000
Nov 18, 20250.020.030.020.030.038.59%1,768,235
Nov 17, 20250.030.030.020.030.03-1.54%7,764,941
Nov 14, 20250.030.030.030.030.03-6.47%271,265
Nov 13, 20250.030.030.030.030.03-4.14%1,452,000
Nov 12, 20250.030.030.030.030.03-3.33%1,536,839
Nov 11, 20250.030.030.030.030.035.63%2,099,984
Nov 10, 20250.030.030.030.030.035.97%1,191,350
Nov 7, 20250.030.030.030.030.034.69%647,508
Nov 6, 20250.030.030.030.030.03-2.29%556,550
Nov 5, 20250.030.030.030.030.03-1.50%1,048,378
Nov 4, 20250.030.030.030.030.03-4.32%450,585
Nov 3, 20250.030.030.030.030.038.59%802,581
Oct 31, 20250.030.030.030.030.03-5.88%307,750
Oct 30, 20250.030.030.030.030.03-3.55%352,285
Oct 29, 20250.030.030.030.030.03-0.70%397,502
Oct 28, 20250.030.030.030.030.030.71%165,720
Oct 27, 20250.030.030.030.030.03-5.37%2,447,914
Oct 24, 20250.030.030.030.030.031.36%2,026,473
Oct 23, 20250.030.030.030.030.031.38%1,534,443
Oct 22, 20250.030.030.030.030.03-9.37%1,183,485
Oct 21, 20250.030.030.030.030.03-2.44%724,505
Oct 20, 20250.030.030.030.030.037.89%917,700
Oct 17, 20250.030.030.030.030.03-3.18%1,447,292
Oct 16, 20250.030.030.030.030.03-4.85%2,227,504
Oct 15, 20250.030.030.030.030.036.45%1,364,197
Oct 14, 20250.030.030.030.030.03-10.92%2,958,475
Oct 13, 20250.030.030.030.030.038.75%1,611,247
Oct 10, 20250.030.040.030.030.03-6.98%3,344,751
Oct 9, 20250.030.030.030.030.0319.44%5,257,106
Oct 8, 20250.030.030.030.030.032.13%2,175,699
Oct 7, 20250.030.030.030.030.030.71%1,038,548
Oct 6, 20250.030.030.030.030.032.19%4,942,522
Oct 3, 20250.030.030.030.030.031.48%1,582,375
Oct 2, 20250.030.030.030.030.03-0.74%2,740,005
Oct 1, 20250.030.030.030.030.033.03%347,952
Sep 30, 20250.030.030.030.030.03-1.49%403,632
Sep 29, 20250.030.030.030.030.030.75%510,000
Sep 26, 20250.030.030.030.030.03-2.92%547,715
Sep 25, 20250.030.030.030.030.032.24%594,022
Sep 24, 20250.030.030.030.030.03-2.19%380,500
Sep 23, 20250.030.030.030.030.032.24%963,784
Sep 22, 20250.030.030.030.030.03-0.74%491,610
Sep 19, 20250.030.030.030.030.03-3.57%530,700
Sep 18, 20250.030.030.030.030.033.70%2,312,700
Sep 17, 20250.030.030.030.030.033.05%211,499
Sep 16, 20250.030.030.030.030.03-788,677
Sep 15, 20250.030.030.030.030.03-1.50%1,776,750
Sep 12, 20250.030.030.030.030.035.56%461,499
Sep 11, 20250.030.030.030.030.03-4.55%1,057,000
Sep 10, 20250.030.030.030.030.030.76%62,500
Sep 9, 20250.030.030.030.030.033.97%200,000
Sep 8, 20250.030.030.030.030.03-8.70%273,100
Sep 5, 20250.030.030.030.030.030.73%73,020
Sep 4, 20250.030.030.030.030.030.74%59,800
Sep 3, 20250.030.030.030.030.03-0.73%860,506
Sep 2, 20250.030.030.030.030.03-8.67%494,920
Sep 1, 20250.030.030.030.030.03-2.60%771,298
Aug 29, 20250.030.030.030.030.031.99%281,400
Aug 28, 20250.030.030.030.030.037.86%1,499,749
Aug 27, 20250.030.030.030.030.030.72%162,636
Aug 26, 20250.030.030.030.030.03-4.79%518,054
Aug 25, 20250.030.030.030.030.030.69%1,042,081
Aug 22, 20250.030.030.030.030.03-0.68%155,482
Aug 21, 20250.030.030.030.030.03-2.01%413,500
Aug 20, 20250.030.030.030.030.03-0.67%265,906
Aug 19, 20250.030.030.030.030.03-2.60%656,500
Aug 18, 20250.030.030.030.030.03-0.65%542,693
Aug 15, 20250.030.030.030.030.03-2.52%302,345
Aug 14, 20250.030.030.030.030.033.92%188,134
Aug 13, 20250.030.030.030.030.03-7.83%359,700
Aug 12, 20250.030.030.030.030.03-0.60%290,926
Aug 11, 20250.030.030.030.030.039.87%1,417,690
Aug 8, 20250.030.030.030.030.03-0.65%1,507,700
Aug 7, 20250.030.030.030.030.032.00%836,315
Aug 6, 20250.030.030.030.030.03-3.85%391,999
Aug 5, 20250.030.030.030.030.03-2.50%111,250
Aug 4, 20250.030.030.030.030.033.23%1,061,907
Aug 1, 20250.030.030.030.030.03-1.90%3,484,688
Jul 31, 20250.030.030.030.030.03-4.24%914,065
Jul 30, 20250.030.030.030.030.03-0.60%777,288
Jul 29, 20250.030.040.030.030.03-0.60%568,800
Jul 28, 20250.030.030.030.030.034.37%384,351
Jul 25, 20250.030.040.030.030.03-4.76%1,265,167
Jul 24, 20250.030.030.030.030.0315.07%838,050
Jul 23, 20250.030.030.030.030.03-6.41%2,822,213
Jul 22, 20250.030.040.030.030.03-10.86%1,325,601
Jul 21, 20250.040.040.030.040.04-2.78%528,199
Jul 18, 20250.040.040.030.040.04-4.26%1,622,331