Skip to main content
SunHydrogen, Inc. (BST:1H3)
Germany flag Germany · Delayed Price · Currency is EUR
0.0200
-0.0002 (-0.99%)
At close: Mar 6, 2026

SunHydrogen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.020.020.020.020.02-0.99%376,928
Mar 5, 20260.020.020.020.020.024.12%268,150
Mar 4, 20260.020.020.020.020.021.04%664,200
Mar 3, 20260.020.020.020.020.02-445,810
Mar 2, 20260.020.020.020.020.02-551,180
Feb 27, 20260.020.020.020.020.02-1,785,237
Feb 26, 20260.020.020.020.020.02-4.00%868,600
Feb 25, 20260.020.020.020.020.02-606,059
Feb 24, 20260.020.020.020.020.02-4.76%293,539
Feb 23, 20260.020.020.020.020.023.96%797,555
Feb 20, 20260.020.020.020.020.02-3.81%232,623
Feb 19, 20260.020.020.020.020.022.94%282,895
Feb 18, 20260.020.020.020.020.02-3.77%398,238
Feb 17, 20260.020.020.020.020.02-3.64%1,553,042
Feb 16, 20260.020.020.020.020.024.76%483,183
Feb 13, 20260.020.020.020.020.02-4.55%1,236,878
Feb 12, 20260.030.030.020.020.02-12.00%3,043,467
Feb 11, 20260.020.030.020.030.0343.68%15,049,712
Feb 10, 20260.020.020.020.020.022.35%824,822
Feb 9, 20260.020.020.020.020.02-5.56%546,810
Feb 6, 20260.020.020.020.020.023.45%2,578,000
Feb 5, 20260.020.020.020.020.02-500,115
Feb 4, 20260.020.020.020.020.02-637,955
Feb 3, 20260.020.020.020.020.02-3.33%534,648
Feb 2, 20260.020.020.020.020.02-5.26%1,638,942
Jan 30, 20260.020.020.020.020.022.15%1,067,308
Jan 29, 20260.020.020.020.020.02-3.12%3,859,065
Jan 28, 20260.020.020.020.020.025.49%2,206,878
Jan 27, 20260.020.020.020.020.02-5.21%1,312,311
Jan 26, 20260.020.020.020.020.02-4.00%1,039,390
Jan 23, 20260.020.020.020.020.02-750,562
Jan 22, 20260.020.020.020.020.02-1,013,000
Jan 21, 20260.020.020.020.020.02-647,133
Jan 20, 20260.020.020.020.020.02-9.09%664,480
Jan 19, 20260.020.020.020.020.024.76%833,486
Jan 16, 20260.020.020.020.020.025.00%-
Jan 15, 20260.020.020.020.020.02-4.76%1,122,295
Jan 14, 20260.020.020.020.020.02-5.41%552,597
Jan 13, 20260.020.020.020.020.0212.12%-
Jan 12, 20260.020.020.020.020.02-1.00%1,073,235
Jan 9, 20260.020.020.020.020.02-4.76%1,430,032
Jan 8, 20260.020.020.020.020.02-1,084,438
Jan 7, 20260.020.020.020.020.02-4.55%-
Jan 6, 20260.020.020.020.020.02-4.35%2,132,127
Jan 5, 20260.020.030.020.020.02-4.17%1,115,800
Jan 2, 20260.030.030.020.020.026.19%1,665,362
Dec 30, 20250.020.020.020.020.022.73%141,749
Dec 29, 20250.020.020.020.020.02-17.91%-
Dec 23, 20250.020.030.020.030.034.69%830,325
Dec 22, 20250.030.030.020.030.031.59%1,217,600
Dec 19, 20250.030.030.030.030.03-2.33%93,727
Dec 18, 20250.030.030.030.030.03-66,500
Dec 17, 20250.030.030.030.030.03-1.53%538,000
Dec 16, 20250.030.030.030.030.03-1,642,201
Dec 15, 20250.030.030.030.030.03-2.96%218,806
Dec 12, 20250.030.030.030.030.030.75%1,642,550
Dec 11, 20250.030.030.030.030.030.75%41,500
Dec 10, 20250.030.030.030.030.032.31%290,866
Dec 9, 20250.030.030.030.030.03-0.76%44,145
Dec 8, 20250.030.030.030.030.03-1.50%285,478
Dec 5, 20250.030.030.030.030.030.76%649,133
Dec 4, 20250.030.030.030.030.03-2.22%262,445
Dec 3, 20250.030.030.030.030.03-0.74%1,414,700
Dec 2, 20250.030.030.030.030.03-2.86%950,000
Dec 1, 20250.030.030.030.030.03-1.41%781,945
Nov 28, 20250.030.030.030.030.032.90%358,688
Nov 27, 20250.030.030.030.030.03-2.82%246,490
Nov 26, 20250.030.030.030.030.031.43%782,450
Nov 25, 20250.030.030.030.030.032.94%380,866
Nov 24, 20250.030.030.030.030.03-2.16%676,217
Nov 21, 20250.030.030.030.030.033.73%1,173,046
Nov 20, 20250.030.030.030.030.03-2.90%672,382
Nov 19, 20250.030.030.030.030.03-0.72%534,000
Nov 18, 20250.020.030.020.030.038.59%1,768,235
Nov 17, 20250.030.030.020.030.03-1.54%7,764,941
Nov 14, 20250.030.030.030.030.03-6.47%271,265
Nov 13, 20250.030.030.030.030.03-4.14%1,452,000
Nov 12, 20250.030.030.030.030.03-3.33%1,536,839
Nov 11, 20250.030.030.030.030.035.63%2,099,984
Nov 10, 20250.030.030.030.030.035.97%1,191,350
Nov 7, 20250.030.030.030.030.034.69%647,508
Nov 6, 20250.030.030.030.030.03-2.29%556,550
Nov 5, 20250.030.030.030.030.03-1.50%1,048,378
Nov 4, 20250.030.030.030.030.03-4.32%450,585
Nov 3, 20250.030.030.030.030.038.59%802,581
Oct 31, 20250.030.030.030.030.03-5.88%307,750
Oct 30, 20250.030.030.030.030.03-3.55%352,285
Oct 29, 20250.030.030.030.030.03-0.70%397,502
Oct 28, 20250.030.030.030.030.030.71%165,720
Oct 27, 20250.030.030.030.030.03-5.37%2,447,914
Oct 24, 20250.030.030.030.030.031.36%2,026,473
Oct 23, 20250.030.030.030.030.031.38%1,534,443
Oct 22, 20250.030.030.030.030.03-9.37%1,183,485
Oct 21, 20250.030.030.030.030.03-2.44%724,505
Oct 20, 20250.030.030.030.030.037.89%917,700
Oct 17, 20250.030.030.030.030.03-3.18%1,447,292
Oct 16, 20250.030.030.030.030.03-4.85%2,227,504
Oct 15, 20250.030.030.030.030.036.45%1,364,197
Oct 14, 20250.030.030.030.030.03-10.92%2,958,475
Oct 13, 20250.030.030.030.030.038.75%1,611,247