Brand 24 S.A. (BST:8GS)
Germany
· Delayed Price · Currency is EUR 13.20
+0.05 (0.38%)
At close: Mar 5, 2026
Brand 24 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.38% | - |
| Mar 4, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - | - |
| Mar 3, 2026 | 13.30 | 13.30 | 13.15 | 13.15 | 13.15 | -1.50% | - |
| Mar 2, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - | - |
| Feb 27, 2026 | 13.35 | 13.40 | 13.35 | 13.35 | 13.35 | - | - |
| Feb 26, 2026 | 13.40 | 13.40 | 13.35 | 13.35 | 13.35 | - | - |
| Feb 25, 2026 | 13.40 | 13.40 | 13.35 | 13.35 | 13.35 | -0.37% | - |
| Feb 24, 2026 | 13.35 | 13.40 | 13.35 | 13.40 | 13.40 | - | - |
| Feb 23, 2026 | 13.35 | 13.40 | 13.35 | 13.40 | 13.40 | 0.37% | - |
| Feb 20, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.37% | - |
| Feb 19, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
| Feb 18, 2026 | 13.35 | 13.40 | 13.35 | 13.40 | 13.40 | 0.37% | - |
| Feb 17, 2026 | 13.40 | 13.40 | 13.35 | 13.35 | 13.35 | -5.32% | - |
| Feb 16, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 5.22% | - |
| Feb 13, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
| Feb 12, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
| Feb 11, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
| Feb 10, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
| Feb 9, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
| Feb 6, 2026 | 13.35 | 13.40 | 13.35 | 13.40 | 13.40 | 0.37% | - |
| Feb 5, 2026 | 13.45 | 13.45 | 13.35 | 13.35 | 13.35 | -0.74% | - |
| Feb 4, 2026 | 13.50 | 13.50 | 13.40 | 13.45 | 13.45 | - | - |
| Feb 3, 2026 | 13.45 | 13.45 | 13.40 | 13.45 | 13.45 | -4.61% | - |
| Feb 2, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 4.44% | - |
| Jan 30, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.75% | - |
| Jan 29, 2026 | 13.35 | 13.40 | 13.30 | 13.40 | 13.40 | 0.37% | - |
| Jan 28, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - | - |
| Jan 27, 2026 | 13.35 | 13.55 | 13.30 | 13.35 | 13.35 | - | - |
| Jan 26, 2026 | 13.50 | 13.50 | 13.30 | 13.35 | 13.35 | -1.11% | - |
| Jan 23, 2026 | 13.50 | 13.50 | 13.45 | 13.50 | 13.50 | 2.27% | - |
| Jan 22, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Jan 21, 2026 | 13.25 | 13.45 | 13.15 | 13.20 | 13.20 | -0.38% | - |
| Jan 20, 2026 | 13.30 | 13.30 | 13.25 | 13.25 | 13.25 | -0.38% | - |
| Jan 19, 2026 | 13.50 | 13.50 | 13.30 | 13.30 | 13.30 | -1.48% | - |
| Jan 16, 2026 | 13.70 | 13.70 | 13.50 | 13.50 | 13.50 | -0.37% | - |
| Jan 15, 2026 | 13.55 | 13.70 | 13.55 | 13.55 | 13.55 | - | - |
| Jan 14, 2026 | 13.55 | 13.55 | 13.50 | 13.55 | 13.55 | - | - |
| Jan 13, 2026 | 13.55 | 13.95 | 13.55 | 13.55 | 13.55 | - | - |
| Jan 12, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - | - |
| Jan 9, 2026 | 13.55 | 13.60 | 13.55 | 13.55 | 13.55 | - | - |
| Jan 8, 2026 | 13.25 | 13.65 | 13.25 | 13.55 | 13.55 | - | - |
| Jan 7, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - | - |
| Jan 6, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - | - |
| Jan 5, 2026 | 13.60 | 13.65 | 13.55 | 13.55 | 13.55 | 7.54% | - |
| Jan 2, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Dec 30, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.40% | - |
| Dec 29, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -2.71% | - |
| Dec 23, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.78% | - |
| Dec 22, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.16% | - |
| Dec 19, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 2.78% | - |
| Dec 18, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -2.33% | - |
| Dec 17, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| Dec 16, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.78% | - |
| Dec 15, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.78% | - |
| Dec 12, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| Dec 11, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| Dec 10, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.18% | - |
| Dec 9, 2025 | 12.85 | 12.85 | 12.75 | 12.75 | 12.75 | 8.05% | - |
| Dec 8, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.26% | - |
| Dec 5, 2025 | 11.85 | 12.00 | 11.85 | 11.95 | 11.95 | -0.42% | - |
| Dec 4, 2025 | 12.45 | 12.45 | 11.95 | 12.00 | 12.00 | -3.61% | - |
| Dec 3, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - | - |
| Dec 2, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.19% | - |
| Dec 1, 2025 | 12.65 | 12.65 | 12.60 | 12.60 | 12.60 | -1.56% | - |
| Nov 28, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.39% | - |
| Nov 27, 2025 | 12.75 | 12.85 | 12.75 | 12.85 | 12.85 | -0.39% | - |
| Nov 26, 2025 | 12.80 | 12.90 | 12.80 | 12.90 | 12.90 | -0.39% | - |
| Nov 25, 2025 | 12.75 | 12.95 | 12.75 | 12.95 | 12.95 | 1.57% | - |
| Nov 24, 2025 | 12.75 | 12.90 | 12.75 | 12.75 | 12.75 | -0.78% | - |
| Nov 21, 2025 | 12.75 | 12.85 | 12.75 | 12.85 | 12.85 | -0.39% | - |
| Nov 20, 2025 | 12.75 | 12.90 | 12.75 | 12.90 | 12.90 | 0.39% | - |
| Nov 19, 2025 | 12.65 | 12.85 | 12.65 | 12.85 | 12.85 | 9.83% | - |
| Nov 18, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.68% | - |
| Nov 17, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| Nov 14, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 2.15% | - |
| Nov 13, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.43% | - |
| Nov 12, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Nov 11, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.28% | - |
| Nov 10, 2025 | 11.80 | 11.80 | 11.75 | 11.75 | 11.75 | -2.49% | - |
| Nov 7, 2025 | 11.90 | 12.05 | 11.90 | 12.05 | 12.05 | 1.69% | - |
| Nov 6, 2025 | 11.90 | 11.90 | 11.85 | 11.85 | 11.85 | -0.42% | - |
| Nov 5, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 2.59% | - |
| Nov 4, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.28% | - |
| Nov 3, 2025 | 11.90 | 11.90 | 11.75 | 11.75 | 11.75 | 3.07% | - |
| Oct 31, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.72% | - |
| Oct 30, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.28% | - |
| Oct 29, 2025 | 12.20 | 12.30 | 11.75 | 11.75 | 11.75 | -2.08% | - |
| Oct 28, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2.56% | - |
| Oct 27, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.85% | - |
| Oct 24, 2025 | 12.05 | 12.10 | 11.80 | 11.80 | 11.80 | -3.28% | - |
| Oct 23, 2025 | 12.15 | 12.20 | 12.15 | 12.20 | 12.20 | 1.24% | - |
| Oct 22, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.41% | - |
| Oct 21, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.83% | - |
| Oct 20, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2.56% | - |
| Oct 17, 2025 | 11.85 | 11.85 | 11.70 | 11.70 | 11.70 | 6.85% | - |
| Oct 16, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.90% | - |
| Oct 15, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1.84% | - |
| Oct 14, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | - |
| Oct 13, 2025 | 11.10 | 11.10 | 10.85 | 10.85 | 10.85 | -1.81% | - |
| Oct 10, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.90% | - |