Skip to main content
Bravada Gold Corporation (BST:BRTN)
Germany flag Germany · Delayed Price · Currency is EUR
0.400
0.00 (0.00%)
Inactive · Last trade price on Feb 27, 2026

Bravada Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20260.420.420.400.400.40--
Feb 26, 20260.460.480.370.400.408.70%-
Feb 25, 20260.500.500.370.370.37-11.54%-
Feb 24, 20260.500.540.390.420.42-5.45%586
Feb 23, 20260.450.450.340.440.4412.24%-
Feb 20, 20260.420.470.340.390.396.52%-
Feb 19, 20260.460.460.340.370.37--
Feb 18, 20260.520.630.340.370.37-1,937
Feb 17, 20260.480.480.370.370.37-22.03%-
Feb 16, 20260.470.470.470.470.4713.46%-
Feb 13, 20260.420.420.420.420.42--
Feb 12, 20260.570.570.420.420.42-11.86%250
Feb 11, 20260.470.470.470.470.47-4.84%-
Feb 10, 20260.500.630.420.500.506.90%125
Feb 9, 20260.370.490.370.460.4626.09%5
Feb 6, 20260.410.420.340.370.37-8.00%-
Feb 5, 20260.340.420.340.400.4016.28%-
Feb 4, 20260.460.460.340.340.3448.28%-
Feb 3, 20260.490.490.230.230.23-36.96%625
Feb 2, 20260.370.370.370.370.372.22%-
Jan 30, 20260.360.360.360.360.36-25.00%-
Jan 29, 20260.470.570.470.480.48--
Jan 28, 20260.360.480.360.480.4833.33%3,750
Jan 27, 20260.490.510.340.360.36-26.23%937
Jan 26, 20260.590.650.490.490.49-17.57%1,312
Jan 23, 20260.580.640.570.590.593.50%1,623
Jan 22, 20260.540.630.530.570.578.33%125
Jan 21, 20260.370.600.370.530.5343.48%8,784
Jan 20, 20260.430.430.370.370.37-11.54%3,750
Jan 19, 20260.420.420.420.420.424.00%-
Jan 16, 20260.310.550.310.400.4029.87%6,146
Jan 15, 20260.310.310.310.310.31--
Jan 14, 20260.310.310.310.310.31--
Jan 13, 20260.310.380.310.310.31-7,565
Jan 12, 20260.220.420.220.310.3142.59%500
Jan 9, 20260.210.220.200.220.223.85%-
Jan 8, 20260.200.210.200.210.218.33%-
Jan 7, 20260.220.230.190.190.19-14.29%-
Jan 6, 20260.220.230.190.220.2216.67%-
Jan 5, 20260.210.340.190.190.19-4.00%122
Jan 2, 20260.180.330.180.200.2011.11%127
Dec 30, 20250.180.180.180.180.18--
Dec 29, 20250.210.210.170.180.18-632
Dec 23, 20250.180.180.180.180.184.65%-
Dec 22, 20250.170.170.170.170.172.38%2
Dec 19, 20250.170.170.170.170.17--
Dec 17, 20250.170.170.170.170.17-36.36%-
Dec 16, 20250.170.260.170.260.2657.14%750
Dec 15, 20250.170.180.170.170.17--
Dec 12, 20250.170.170.170.170.17--
Dec 11, 20250.170.170.170.170.17--
Dec 10, 20250.170.170.170.170.17-30.00%-
Dec 9, 20250.240.240.240.240.2442.86%100
Dec 8, 20250.170.170.170.170.17-2.33%-
Dec 5, 20250.160.170.160.170.1716.22%3
Dec 4, 20250.140.150.140.150.152.78%1
Dec 3, 20250.140.140.140.140.14-2.70%-
Dec 2, 20250.140.150.140.150.15-2.63%1
Dec 1, 20250.140.240.140.150.155.56%4,940
Nov 28, 20250.140.140.140.140.14-40.00%-
Nov 27, 20250.140.240.140.240.24130.77%875
Nov 26, 20250.100.100.100.100.10--
Nov 25, 20250.100.100.100.100.10--
Nov 24, 20250.100.100.100.100.10--
Nov 21, 20250.100.100.100.100.10-3.70%-
Nov 20, 20250.110.110.110.110.11-18.18%-
Nov 19, 20250.130.130.130.130.13--
Nov 18, 20250.130.130.130.130.13-2.94%-
Nov 17, 20250.130.140.130.140.146.25%-
Nov 14, 20250.130.130.130.130.13--
Nov 7, 20250.130.130.130.130.13-3.03%11
Oct 29, 20250.130.130.130.130.1326.92%-
Oct 27, 20250.130.130.080.100.10-33.33%6
Oct 14, 20250.130.160.130.160.16-625
Oct 10, 20250.160.160.160.160.16-13.33%11
Oct 8, 20250.180.180.180.180.1818.42%250
Oct 1, 20250.130.150.100.150.15-9.52%-
Sep 23, 20250.160.170.160.170.17-6.67%4
Sep 15, 20250.180.180.180.180.18-13.46%25
Sep 3, 20250.210.210.210.210.21-327
Sep 2, 20250.160.210.160.210.2133.33%131