Skip to main content
Caltagirone Editore SpA (BST:EDJ)
Germany flag Germany · Delayed Price · Currency is EUR
1.510
-0.020 (-1.31%)
At close: Dec 5, 2025

Caltagirone Editore SpA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20251.561.561.531.531.53-1.61%-
Dec 3, 20251.601.621.561.561.56-2.81%-
Dec 2, 20251.611.621.601.601.60-0.31%-
Dec 1, 20251.601.621.601.611.610.31%-
Nov 28, 20251.571.611.571.601.600.63%-
Nov 27, 20251.651.671.591.591.59-4.50%-
Nov 26, 20251.671.681.671.671.67-0.60%-
Nov 25, 20251.661.681.661.681.680.90%-
Nov 24, 20251.671.691.661.661.66-2.35%-
Nov 21, 20251.671.701.671.701.70-0.58%-
Nov 20, 20251.711.731.711.711.71-1.44%-
Nov 19, 20251.731.761.731.741.740.29%-
Nov 18, 20251.731.731.731.731.73-1.42%-
Nov 17, 20251.711.761.711.761.762.63%-
Nov 14, 20251.711.731.711.711.71-0.87%-
Nov 13, 20251.691.731.691.731.732.07%-
Nov 12, 20251.681.711.681.691.690.90%-
Nov 11, 20251.671.701.671.681.680.60%-
Nov 10, 20251.671.691.671.671.67-0.89%-
Nov 7, 20251.671.691.671.681.68--
Nov 6, 20251.671.691.671.681.68-0.59%-
Nov 5, 20251.671.691.671.691.69--
Nov 4, 20251.681.691.681.691.69-0.59%-
Nov 3, 20251.681.701.681.701.701.19%-
Oct 31, 20251.701.721.681.681.68-2.61%-
Oct 30, 20251.701.731.701.731.730.58%-
Oct 29, 20251.711.741.711.721.72-0.58%-
Oct 28, 20251.721.731.721.731.73-1.43%-
Oct 27, 20251.721.751.721.751.751.74%-
Oct 24, 20251.741.761.721.721.72-1.99%-
Oct 23, 20251.721.761.721.761.760.57%-
Oct 22, 20251.691.761.691.751.751.45%-
Oct 21, 20251.691.721.691.721.721.47%-
Oct 20, 20251.641.701.641.701.703.67%-
Oct 17, 20251.671.671.641.641.64-2.39%-
Oct 16, 20251.671.681.671.681.68-0.30%-
Oct 15, 20251.671.681.671.681.680.90%-
Oct 14, 20251.671.691.671.671.67--
Oct 13, 20251.661.701.661.671.67-4.03%-
Oct 10, 20251.701.741.701.741.740.87%-
Oct 9, 20251.701.731.701.721.72--
Oct 8, 20251.681.721.681.721.721.47%-
Oct 7, 20251.661.701.661.701.701.80%-
Oct 6, 20251.631.671.631.671.672.46%-
Oct 3, 20251.631.661.631.631.63--
Oct 2, 20251.631.651.631.631.63--
Oct 1, 20251.651.651.631.631.63-2.11%-
Sep 30, 20251.621.661.621.661.660.61%-
Sep 29, 20251.611.651.611.651.651.23%-
Sep 26, 20251.611.631.611.631.63-1.21%-
Sep 25, 20251.641.651.641.651.650.61%-
Sep 24, 20251.641.641.641.641.64-1.80%-
Sep 23, 20251.661.671.661.671.670.30%-
Sep 22, 20251.671.671.671.671.67--
Sep 19, 20251.671.671.671.671.670.91%-
Sep 18, 20251.651.651.651.651.65-2.08%-
Sep 17, 20251.671.691.671.691.69-0.88%-
Sep 16, 20251.671.701.671.701.701.80%-
Sep 15, 20251.621.671.621.671.673.73%-
Sep 12, 20251.611.611.611.611.61-0.92%-
Sep 11, 20251.631.631.631.631.63-1.22%-
Sep 10, 20251.631.671.631.651.652.81%-
Sep 9, 20251.601.601.601.601.601.27%-
Sep 8, 20251.581.581.581.581.58--
Sep 5, 20251.581.581.581.581.58-1.25%-
Sep 4, 20251.601.601.601.601.60--
Sep 3, 20251.621.621.601.601.60-0.93%-
Sep 2, 20251.691.691.621.621.62-4.44%-
Sep 1, 20251.641.691.641.691.692.11%-
Aug 29, 20251.651.671.651.661.662.48%-
Aug 28, 20251.621.621.621.621.62-3.00%-
Aug 27, 20251.671.671.671.671.67-3.20%-
Aug 26, 20251.721.721.721.721.72--
Aug 25, 20251.721.721.721.721.72--
Aug 22, 20251.631.721.631.721.725.20%-
Aug 21, 20251.631.641.631.641.640.31%-
Aug 20, 20251.661.671.631.631.63-1.81%-
Aug 19, 20251.571.681.571.661.665.73%-
Aug 18, 20251.581.591.571.571.57-1.88%-
Aug 15, 20251.581.601.581.601.60--
Aug 14, 20251.581.601.581.601.600.31%-
Aug 13, 20251.581.601.581.601.600.63%-
Aug 12, 20251.561.591.561.591.59-0.31%-
Aug 11, 20251.571.591.571.591.591.27%-
Aug 8, 20251.601.611.571.571.57-2.48%-
Aug 7, 20251.581.621.581.611.611.90%-
Aug 6, 20251.611.651.581.581.58-1.86%-
Aug 5, 20251.611.631.611.611.61--
Aug 4, 20251.601.641.601.611.61-1.83%-
Aug 1, 20251.621.641.621.641.640.61%-
Jul 31, 20251.611.631.611.631.632.52%-
Jul 30, 20251.581.591.581.591.59-1.85%-
Jul 29, 20251.591.621.591.621.621.89%-
Jul 28, 20251.561.591.561.591.591.92%-
Jul 25, 20251.561.601.561.561.560.97%-
Jul 24, 20251.561.581.541.551.55-0.96%-
Jul 23, 20251.501.581.501.561.564.00%-
Jul 22, 20251.471.521.471.501.502.04%-
Jul 21, 20251.481.501.471.471.47-2.33%-
Jul 18, 20251.481.511.481.511.51-1.31%-