Skip to main content
AB Sagax (publ) (BST:EFEA)
Germany flag Germany · Delayed Price · Currency is EUR
17.55
0.00 (0.00%)
At close: Dec 4, 2025

AB Sagax Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202517.5517.5517.5517.5517.55--
Dec 3, 202517.7017.7017.5517.5517.55-0.85%-
Dec 2, 202517.7517.7517.7017.7017.70-0.28%-
Dec 1, 202518.0018.0017.7517.7517.75-2.20%-
Nov 28, 202518.1018.1518.1018.1518.150.55%-
Nov 27, 202518.0518.0518.0518.0518.05--
Nov 26, 202517.7518.0517.7518.0518.051.69%-
Nov 25, 202517.7517.7517.7517.7517.75--
Nov 24, 202517.7017.9017.7017.7517.75-0.28%-
Nov 21, 202517.7017.8017.7017.8017.80-0.84%-
Nov 20, 202517.9517.9517.9517.9517.950.28%-
Nov 19, 202517.9017.9017.9017.9017.90-0.28%-
Nov 18, 202518.2518.2517.9517.9517.95-1.91%-
Nov 17, 202518.2518.3018.2518.3018.300.27%-
Nov 14, 202518.5518.5518.2518.2518.25-2.14%-
Nov 13, 202518.5018.8018.5018.6518.650.81%-
Nov 12, 202518.5018.5018.5018.5018.50--
Nov 11, 202518.4018.5518.4018.5018.500.27%-
Nov 10, 202518.7018.7018.4518.4518.45-1.34%-
Nov 7, 202518.6018.8018.6018.7018.700.54%-
Nov 6, 202518.8518.8518.6018.6018.60-0.53%-
Nov 5, 202518.7518.7518.7018.7018.70-0.27%-
Nov 4, 202519.1519.1518.7518.7518.75-2.34%-
Nov 3, 202519.2519.2519.2019.2019.20--
Oct 31, 202519.4519.4519.2019.2019.20-2.29%-
Oct 30, 202519.6519.6519.6519.6519.65-0.76%-
Oct 29, 202519.4519.8019.4519.8019.801.80%-
Oct 28, 202519.8019.8019.4519.4519.45-1.77%-
Oct 27, 202520.1020.1019.8019.8019.80-1.49%-
Oct 24, 202520.0020.1019.6520.1020.100.50%-
Oct 23, 202519.9020.0019.6520.0020.000.25%-
Oct 22, 202520.1020.3019.9519.9519.95-0.25%-
Oct 21, 202519.4520.1019.4520.0020.002.83%-
Oct 20, 202519.1519.4519.1519.4519.451.57%-
Oct 17, 202519.3519.3519.0019.1519.15-1.54%-
Oct 16, 202519.4019.5019.3519.4519.45-1.77%-
Oct 15, 202519.2519.8019.2519.8019.803.13%-
Oct 14, 202518.5519.6018.5519.2019.203.23%-
Oct 13, 202518.0018.6018.0018.6018.601.09%-
Oct 10, 202517.6018.4017.6018.4018.403.95%-
Oct 9, 202517.8517.8517.7017.7017.70-0.56%-
Oct 8, 202517.8017.8017.8017.8017.80-0.56%-
Oct 7, 202517.7517.9517.7517.9017.900.85%-
Oct 6, 202517.6017.7517.6017.7517.750.57%-
Oct 3, 202517.3517.6517.3517.6517.651.73%-
Oct 2, 202517.6017.6517.3517.3517.35-1.42%-
Oct 1, 202517.4517.6017.4517.6017.600.86%-
Sep 30, 202517.3517.4517.3517.4517.450.87%-
Sep 29, 202517.3017.3017.3017.3017.30--
Sep 26, 202517.1017.3017.1017.3017.301.17%-
Sep 25, 202517.4517.4517.1017.1017.10-2.01%-
Sep 24, 202517.6517.6517.4517.4517.45-1.13%-
Sep 23, 202517.4017.8517.4017.6517.651.44%-
Sep 22, 202518.0518.0517.4017.4017.40-4.92%-
Sep 19, 202518.3018.3018.1518.3018.30-1.35%-
Sep 18, 202518.2518.5518.2518.5518.552.77%-
Sep 17, 202518.0518.0518.0518.0518.05-3.22%-
Sep 16, 202518.5518.6518.5518.6518.650.54%-
Sep 15, 202518.2518.5518.2518.5518.551.09%-
Sep 12, 202518.0018.3518.0018.3518.351.94%-
Sep 11, 202518.0018.1017.9518.0018.00-0.55%-
Sep 10, 202518.1018.2018.1018.1018.10--
Sep 9, 202517.9518.1017.9518.1018.100.84%-
Sep 8, 202518.0018.0017.9517.9517.95--
Sep 5, 202517.8517.9517.8517.9517.951.70%-
Sep 4, 202517.6517.6517.6517.6517.650.28%-
Sep 3, 202517.6017.6017.6017.6017.60--
Sep 2, 202518.1518.1517.6017.6017.60-3.03%-
Sep 1, 202518.2018.2018.1518.1518.15-0.82%-
Aug 29, 202518.2019.0018.2018.3018.30-1.35%60
Aug 28, 202518.5518.5518.5518.5518.55--
Aug 27, 202518.5518.5518.5518.5518.55--
Aug 26, 202518.5518.5518.5518.5518.55--
Aug 25, 202519.0019.0018.5518.5518.55-2.37%-
Aug 22, 202518.6019.0018.6019.0019.001.88%-
Aug 21, 202518.6518.6518.6518.6518.65--
Aug 20, 202518.3518.6518.3518.6518.651.36%-
Aug 19, 202518.0518.4018.0518.4018.401.66%-
Aug 18, 202518.4018.4018.1018.1018.10-2.16%-
Aug 15, 202518.5018.5018.5018.5018.50--
Aug 14, 202518.5018.5018.5018.5018.500.54%-
Aug 13, 202518.7018.7018.4018.4018.40-1.08%-
Aug 12, 202518.6018.6018.6018.6018.60-0.80%-
Aug 11, 202518.7018.7518.7018.7518.750.27%-
Aug 8, 202518.7019.2518.6518.7018.702.47%-
Aug 7, 202518.2518.2518.2518.2518.25--
Aug 6, 202518.3518.3518.2518.2518.25-0.54%-
Aug 5, 202518.5018.5018.3518.3518.35-0.54%-
Aug 4, 202518.2018.4518.2018.4518.451.37%-
Aug 1, 202518.2018.2018.2018.2018.20-0.82%-
Jul 31, 202518.3018.3518.3018.3518.350.27%-
Jul 30, 202518.5518.5518.3018.3018.30-1.35%-
Jul 29, 202518.9018.9018.5518.5518.55-1.85%50
Jul 28, 202518.9018.9018.9018.9018.90--
Jul 25, 202518.9518.9518.9018.9018.90--
Jul 24, 202518.6018.9018.6018.9018.901.34%-
Jul 23, 202518.8519.1018.6518.6518.65-0.80%-
Jul 22, 202518.8018.9518.8018.8018.80--
Jul 21, 202518.4518.8018.4518.8018.801.90%-
Jul 18, 202518.2018.4518.2018.4518.451.37%-