Skip to main content
Greencoat Renewables PLC (BST:GRP)
Germany flag Germany · Delayed Price · Currency is EUR
0.725
-0.001 (-0.14%)
At close: Mar 6, 2026

Greencoat Renewables Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.730.730.720.730.73-0.14%60,000
Mar 5, 20260.680.730.680.730.735.22%-
Mar 4, 20260.670.690.670.690.692.22%4,600
Mar 3, 20260.670.690.660.680.680.30%-
Mar 2, 20260.660.680.630.670.671.20%-
Feb 27, 20260.670.680.660.670.67-0.75%-
Feb 26, 20260.650.670.650.670.672.13%-
Feb 25, 20260.670.670.660.660.66-1.50%-
Feb 24, 20260.670.670.660.670.67-1.04%-
Feb 23, 20260.670.670.650.670.671.36%-
Feb 20, 20260.660.670.650.660.661.84%-
Feb 19, 20260.630.670.630.650.65-3.55%-
Feb 18, 20260.680.680.670.680.66--
Feb 17, 20260.690.690.680.680.66-2.31%-
Feb 16, 20260.690.700.680.690.670.14%-
Feb 13, 20260.690.700.690.690.670.58%3,000
Feb 12, 20260.690.690.690.690.67-0.58%-
Feb 11, 20260.700.700.690.690.671.62%5,000
Feb 10, 20260.700.700.680.680.66-1.45%5,000
Feb 9, 20260.690.690.690.690.67-0.29%-
Feb 6, 20260.680.690.670.690.672.22%-
Feb 5, 20260.690.700.680.680.66-2.45%-
Feb 4, 20260.680.710.670.690.681.61%82,200
Feb 3, 20260.660.680.660.680.673.17%1,000
Feb 2, 20260.670.680.660.660.65-2.50%-
Jan 30, 20260.670.680.660.680.66-0.44%19,750
Jan 29, 20260.700.700.670.680.66-1.73%-
Jan 28, 20260.690.700.690.690.681.17%-
Jan 27, 20260.700.700.690.690.67-1.15%-
Jan 26, 20260.700.700.690.690.68-1.56%-
Jan 23, 20260.690.710.690.710.69--
Jan 22, 20260.690.710.690.710.691.15%-
Jan 21, 20260.700.700.690.700.680.43%-
Jan 20, 20260.700.710.690.690.68-1.56%-
Jan 19, 20260.730.730.700.710.690.57%6,000
Jan 16, 20260.680.680.680.700.68-0.57%-
Jan 15, 20260.720.720.710.710.69-1.12%800
Jan 14, 20260.720.720.700.710.700.85%-
Jan 13, 20260.690.690.690.710.69-0.84%-
Jan 12, 20260.710.710.690.710.700.42%-
Jan 9, 20260.720.720.700.710.69-1.66%-
Jan 8, 20260.700.700.700.720.703.29%-
Jan 7, 20260.680.680.680.700.68-0.43%-
Jan 6, 20260.690.700.690.700.681.59%-
Jan 5, 20260.700.700.690.690.67-0.72%-
Jan 2, 20260.680.700.680.700.684.19%-
Dec 30, 20250.670.670.670.670.65-1.33%-
Dec 29, 20250.660.660.660.680.661.35%-
Dec 23, 20250.670.670.670.670.65-1.18%-
Dec 22, 20250.670.680.670.680.661.20%-
Dec 19, 20250.670.670.670.670.65-2.05%-
Dec 16, 20250.680.680.680.680.66-1.59%-
Dec 12, 20250.690.690.690.690.68-5.46%-
Dec 11, 20250.690.730.690.730.715.47%5,457
Dec 10, 20250.700.700.700.700.68--
Dec 9, 20250.700.710.700.700.680.29%-
Dec 8, 20250.700.700.690.690.68-0.57%-
Dec 5, 20250.710.720.700.700.68-0.57%-
Dec 4, 20250.710.710.700.700.68-1.41%-
Dec 3, 20250.710.760.710.710.69-350
Dec 2, 20250.720.720.700.710.69-0.56%-
Dec 1, 20250.700.720.700.720.701.71%-
Nov 28, 20250.690.710.690.700.691.59%-
Nov 27, 20250.680.690.680.690.672.37%-
Nov 26, 20250.670.680.670.680.66-0.88%-
Nov 25, 20250.680.690.680.680.660.89%-
Nov 24, 20250.670.700.670.680.664.32%-
Nov 21, 20250.650.660.650.650.63-1.97%-
Nov 20, 20250.670.670.660.660.64-2.51%-
Nov 19, 20250.670.680.670.680.640.15%-
Nov 18, 20250.670.680.670.680.64-0.88%-
Nov 17, 20250.670.680.670.680.651.49%-
Nov 14, 20250.670.680.670.670.64-0.74%-
Nov 3, 20250.690.690.680.680.64-1.31%400
Oct 28, 20250.700.720.680.690.65-1.72%7,300
Oct 2, 20250.710.710.700.700.66-1,000
Sep 26, 20250.700.700.700.700.66-1.69%10,000