J&J Snack Foods Corp. (BST:JJ1)
Germany
· Delayed Price · Currency is EUR 73.50
+0.50 (0.68%)
At close: Mar 6, 2026
J&J Snack Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 73.00 | 73.50 | 71.50 | 73.50 | 73.50 | 0.68% | - |
| Mar 5, 2026 | 73.50 | 74.50 | 73.00 | 73.00 | 73.00 | - | - |
| Mar 4, 2026 | 73.00 | 74.00 | 72.50 | 73.00 | 73.00 | -0.68% | - |
| Mar 3, 2026 | 73.50 | 74.00 | 73.00 | 73.50 | 73.50 | - | - |
| Mar 2, 2026 | 73.00 | 74.50 | 71.00 | 73.50 | 73.50 | 0.68% | 30 |
| Feb 27, 2026 | 71.00 | 73.50 | 71.00 | 73.00 | 73.00 | 2.10% | - |
| Feb 26, 2026 | 72.00 | 72.00 | 70.50 | 71.50 | 71.50 | -0.69% | - |
| Feb 25, 2026 | 73.00 | 73.50 | 70.50 | 72.00 | 72.00 | -1.37% | 8 |
| Feb 24, 2026 | 71.00 | 73.50 | 71.00 | 73.00 | 73.00 | 2.10% | - |
| Feb 23, 2026 | 71.50 | 71.50 | 69.50 | 71.50 | 71.50 | 0.70% | - |
| Feb 20, 2026 | 71.50 | 72.00 | 70.50 | 71.00 | 71.00 | -1.39% | - |
| Feb 19, 2026 | 71.00 | 73.00 | 71.00 | 72.00 | 72.00 | 0.70% | - |
| Feb 18, 2026 | 71.00 | 71.50 | 70.00 | 71.50 | 71.50 | - | - |
| Feb 17, 2026 | 72.00 | 72.50 | 71.00 | 71.50 | 71.50 | - | - |
| Feb 16, 2026 | 72.00 | 72.00 | 71.50 | 71.50 | 71.50 | -0.69% | - |
| Feb 13, 2026 | 70.50 | 72.00 | 70.00 | 72.00 | 72.00 | 1.41% | - |
| Feb 12, 2026 | 68.50 | 72.00 | 68.50 | 71.00 | 71.00 | 3.65% | - |
| Feb 11, 2026 | 68.50 | 69.00 | 67.00 | 68.50 | 68.50 | -0.72% | - |
| Feb 10, 2026 | 67.50 | 69.50 | 67.00 | 69.00 | 69.00 | 1.47% | - |
| Feb 9, 2026 | 68.50 | 69.50 | 67.00 | 68.00 | 68.00 | -1.45% | - |
| Feb 6, 2026 | 71.00 | 72.00 | 69.00 | 69.00 | 69.00 | -2.82% | - |
| Feb 5, 2026 | 69.50 | 72.00 | 69.50 | 71.00 | 71.00 | - | - |
| Feb 4, 2026 | 67.50 | 73.00 | 67.50 | 71.00 | 71.00 | -9.55% | - |
| Feb 3, 2026 | 79.00 | 80.00 | 78.50 | 78.50 | 78.50 | -1.26% | - |
| Feb 2, 2026 | 78.50 | 80.00 | 77.00 | 79.50 | 79.50 | 0.63% | - |
| Jan 30, 2026 | 77.50 | 79.00 | 75.50 | 79.00 | 79.00 | 1.94% | - |
| Jan 29, 2026 | 77.50 | 79.00 | 76.00 | 77.50 | 77.50 | - | - |
| Jan 28, 2026 | 77.50 | 78.50 | 76.50 | 77.50 | 77.50 | - | - |
| Jan 27, 2026 | 78.00 | 78.00 | 76.50 | 77.50 | 77.50 | -0.64% | - |
| Jan 26, 2026 | 77.50 | 78.00 | 76.50 | 78.00 | 78.00 | -0.64% | - |
| Jan 23, 2026 | 78.50 | 79.00 | 77.50 | 78.50 | 78.50 | - | - |
| Jan 22, 2026 | 81.00 | 81.00 | 78.50 | 78.50 | 78.50 | -3.09% | - |
| Jan 21, 2026 | 83.50 | 83.50 | 80.50 | 81.00 | 81.00 | -2.41% | 160 |
| Jan 20, 2026 | 82.00 | 83.00 | 81.00 | 83.00 | 83.00 | 0.61% | - |
| Jan 19, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -0.60% | - |
| Jan 16, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -1.19% | - |
| Jan 15, 2026 | 83.00 | 84.50 | 82.00 | 84.00 | 84.00 | 1.20% | - |
| Jan 14, 2026 | 81.00 | 83.50 | 79.50 | 83.00 | 83.00 | 1.84% | - |
| Jan 13, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 1.24% | - |
| Jan 12, 2026 | 80.50 | 81.50 | 79.00 | 80.50 | 80.50 | - | - |
| Jan 9, 2026 | 79.50 | 80.50 | 78.50 | 80.50 | 80.50 | 1.26% | - |
| Jan 8, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 3.25% | - |
| Jan 7, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.65% | - |
| Jan 6, 2026 | 76.00 | 76.50 | 75.00 | 76.50 | 76.50 | 0.66% | - |
| Jan 5, 2026 | 76.50 | 77.50 | 76.00 | 76.00 | 76.00 | -0.65% | - |
| Jan 2, 2026 | 75.50 | 77.50 | 75.50 | 76.50 | 76.50 | 0.66% | - |
| Dec 30, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.66% | - |
| Dec 29, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -1.95% | - |
| Dec 23, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -1.28% | - |
| Dec 22, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -1.89% | - |
| Dec 19, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -0.63% | - |
| Dec 17, 2025 | 79.50 | 80.00 | 79.50 | 80.00 | 80.00 | 0.63% | 3 |
| Dec 16, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 0.63% | - |
| Dec 15, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 78.32 | - | - |
| Dec 12, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 78.32 | -0.63% | - |
| Dec 11, 2025 | 78.50 | 79.50 | 78.50 | 79.50 | 78.82 | 3.92% | 8 |
| Dec 10, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 75.84 | -1.29% | - |
| Dec 9, 2025 | 77.00 | 77.50 | 77.00 | 77.50 | 76.83 | 0.65% | - |
| Dec 8, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 76.34 | -0.65% | - |
| Dec 5, 2025 | 77.00 | 77.50 | 77.00 | 77.50 | 76.83 | -0.64% | - |
| Dec 4, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 77.33 | -0.64% | - |
| Dec 3, 2025 | 77.50 | 78.50 | 77.50 | 78.50 | 77.82 | 0.64% | - |
| Dec 2, 2025 | 80.00 | 80.00 | 78.00 | 78.00 | 77.33 | -2.50% | - |
| Dec 1, 2025 | 78.50 | 80.00 | 78.50 | 80.00 | 79.31 | 1.27% | - |
| Nov 28, 2025 | 78.50 | 79.00 | 78.50 | 79.00 | 78.32 | 0.64% | - |
| Nov 27, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 77.82 | -1.26% | - |
| Nov 26, 2025 | 77.50 | 79.50 | 77.50 | 79.50 | 78.82 | 1.92% | - |
| Nov 25, 2025 | 76.00 | 78.00 | 76.00 | 78.00 | 77.33 | 2.63% | - |
| Nov 24, 2025 | 77.50 | 77.50 | 76.00 | 76.00 | 75.35 | -2.56% | - |
| Nov 21, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 77.33 | 1.30% | - |
| Nov 20, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 76.34 | 1.32% | - |
| Nov 19, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 75.35 | 6.29% | - |
| Nov 18, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 70.88 | 1.42% | - |
| Nov 17, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 69.89 | -1.40% | - |
| Nov 14, 2025 | 70.00 | 71.50 | 70.00 | 71.50 | 70.88 | -6.54% | - |
| Oct 30, 2025 | 74.50 | 76.50 | 74.50 | 76.50 | 75.84 | -7.27% | 2 |