Koç Holding A.S. (BST:KRKA)
Germany
· Delayed Price · Currency is EUR 16.80
+0.30 (1.82%)
At close: Dec 3, 2025
Koç Holding A.S. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.79% | - |
| Dec 3, 2025 | 16.10 | 16.80 | 16.10 | 16.80 | 16.80 | 1.82% | - |
| Dec 2, 2025 | 16.00 | 16.80 | 16.00 | 16.50 | 16.50 | 7.14% | - |
| Dec 1, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -9.41% | - |
| Nov 28, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Nov 27, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Nov 26, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Nov 25, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Nov 24, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Nov 21, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Nov 20, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Nov 19, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Nov 18, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Nov 17, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 182 |
| Nov 14, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 3.66% | - |
| Oct 24, 2025 | 14.90 | 16.50 | 14.90 | 16.40 | 16.40 | -2.96% | 120 |
| Oct 21, 2025 | 14.90 | 16.90 | 14.90 | 16.90 | 16.90 | -1.17% | 258 |
| Oct 16, 2025 | 16.40 | 17.10 | 16.40 | 17.10 | 17.10 | 0.59% | 230 |
| Oct 14, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -2.86% | 500 |
| Sep 17, 2025 | 16.70 | 17.50 | 16.70 | 17.50 | 17.50 | - | 3,000 |
| Sep 16, 2025 | 16.70 | 17.50 | 16.70 | 17.50 | 17.50 | -4.89% | 3,000 |
| Sep 8, 2025 | 16.00 | 18.40 | 16.00 | 18.40 | 18.40 | 5.14% | 400 |
| Aug 13, 2025 | 17.30 | 19.80 | 17.30 | 17.50 | 17.50 | -3.85% | 452 |
| Aug 6, 2025 | 18.00 | 18.20 | 17.70 | 18.20 | 18.20 | -3.19% | 3 |
| Jul 22, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 10.59% | 75 |
| Jul 14, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -3.41% | 25 |
| Jul 9, 2025 | 14.90 | 17.60 | 14.90 | 17.60 | 17.60 | 2.92% | 76 |
| Jun 30, 2025 | 14.30 | 17.10 | 14.30 | 17.10 | 17.10 | 3.64% | 65 |
| Jun 17, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -7.82% | 200 |