Skip to main content
Marathon Petroleum Corporation (BST:MPN)
Germany flag Germany · Delayed Price · Currency is EUR
162.24
-0.08 (-0.05%)
At close: Dec 4, 2025

Marathon Petroleum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025161.94164.18161.94164.18164.181.20%-
Dec 4, 2025162.24162.24162.24162.24162.24-0.05%-
Dec 3, 2025164.92164.92162.32162.32162.32-2.04%-
Dec 2, 2025168.36168.36165.70165.70165.70-1.65%-
Dec 1, 2025169.20169.20168.48168.48168.480.53%-
Nov 28, 2025165.56167.60165.56167.60167.602.06%-
Nov 27, 2025164.22164.22164.22164.22164.22-0.99%-
Nov 26, 2025163.56165.86163.56165.86165.860.67%-
Nov 25, 2025163.40164.76163.40164.76164.76-0.34%-
Nov 24, 2025165.06165.32165.06165.32165.322.53%-
Nov 21, 2025161.24161.24161.24161.24161.24-4.64%-
Nov 20, 2025169.08169.08169.08169.08169.08-0.66%-
Nov 19, 2025170.20170.20170.20170.20170.201.60%-
Nov 18, 2025167.52167.52167.52167.52166.66-1.79%-
Nov 17, 2025170.58170.58170.58170.58169.70-1.04%-
Nov 14, 2025168.50172.38168.50172.38171.491.60%-
Oct 23, 2025162.00169.66162.00169.66168.793.41%270
Oct 1, 2025163.10164.06163.08164.06163.21-3.33%60
Sep 26, 2025167.20169.72167.20169.72168.840.96%30
Sep 25, 2025163.24168.10163.24168.10167.234.09%30
Sep 23, 2025157.46161.62157.46161.50160.677.28%20
Jul 18, 2025151.04151.04150.54150.54148.990.36%1
Jul 7, 2025147.96150.00147.96150.00148.455.44%7
Jun 24, 2025141.46142.98141.46142.26140.79-2.60%34