BST:NY7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	40.02	40.46	39.81	40.11	40.11	-1.09%	-
Mar 5, 2026	40.48	40.85	40.30	40.55	40.14	-0.37%	-
Mar 4, 2026	40.96	41.27	40.13	40.70	40.29	-1.69%	-
Mar 3, 2026	41.12	41.76	40.96	41.40	40.98	-0.48%	-
Mar 2, 2026	41.07	42.09	40.98	41.60	41.18	0.46%	-
Feb 27, 2026	40.35	41.62	40.24	41.41	40.99	2.02%	-
Feb 26, 2026	39.94	40.90	39.94	40.59	40.18	0.87%	-
Feb 25, 2026	42.08	42.30	39.78	40.24	39.83	-4.80%	50
Feb 24, 2026	41.86	42.42	41.78	42.27	41.84	0.64%	50
Feb 23, 2026	41.69	42.24	41.68	42.00	41.57	-0.52%	-
Feb 20, 2026	41.04	42.26	40.83	42.22	41.79	3.05%	-
Feb 19, 2026	39.66	41.07	39.61	40.97	40.55	-4.83%	70
Feb 18, 2026	42.84	43.92	42.76	43.05	42.61	0.30%	50
Feb 17, 2026	44.53	45.22	42.79	42.92	42.48	-4.00%	50
Feb 16, 2026	44.69	44.86	44.64	44.71	44.25	0.13%	-
Feb 13, 2026	45.48	45.64	44.65	44.65	44.20	-2.19%	-
Feb 12, 2026	44.82	46.09	44.60	45.65	45.19	2.06%	55
Feb 11, 2026	43.51	44.73	43.28	44.73	44.27	2.54%	-
Feb 10, 2026	42.50	43.97	42.48	43.62	43.18	2.27%	-
Feb 9, 2026	43.52	43.63	42.46	42.65	42.22	-2.56%	-
Feb 6, 2026	43.10	43.77	43.02	43.77	43.32	1.18%	-
Feb 5, 2026	43.30	43.83	43.10	43.26	42.82	4.54%	-
Feb 4, 2026	41.53	41.84	41.31	41.38	40.96	-0.58%	60
Feb 3, 2026	40.92	42.41	40.79	41.62	41.20	1.59%	-
Feb 2, 2026	39.60	41.11	39.56	40.97	40.55	1.46%	-
Jan 30, 2026	39.48	40.41	39.34	40.38	39.97	1.94%	-
Jan 29, 2026	39.72	40.70	39.61	39.61	39.21	-0.93%	16
Jan 28, 2026	40.37	40.98	39.92	39.98	39.57	-0.52%	-
Jan 27, 2026	41.31	41.32	40.19	40.19	39.78	-3.02%	-
Jan 26, 2026	41.38	41.78	41.23	41.44	41.02	-0.53%	-
Jan 23, 2026	42.25	42.53	41.66	41.66	41.24	-1.58%	-
Jan 22, 2026	42.97	43.52	42.15	42.33	41.90	-1.63%	450
Jan 21, 2026	42.59	43.11	42.10	43.03	42.59	0.94%	-
Jan 20, 2026	41.32	42.70	41.12	42.63	42.20	2.57%	-
Jan 19, 2026	41.41	41.58	41.41	41.56	41.14	-1.47%	-
Jan 16, 2026	42.18	42.18	42.18	42.18	41.75	-3.06%	-
Jan 15, 2026	43.17	43.55	42.99	43.51	43.07	0.51%	-
Jan 14, 2026	41.96	43.39	41.83	43.29	42.85	2.53%	-
Jan 13, 2026	42.22	42.22	42.22	42.22	41.79	1.00%	-
Jan 12, 2026	40.82	42.17	40.69	41.80	41.37	1.31%	-
Jan 9, 2026	40.37	41.26	40.34	41.26	40.84	1.90%	-
Jan 8, 2026	40.49	40.49	40.49	40.49	40.08	3.03%	-
Jan 7, 2026	39.30	39.30	39.30	39.30	38.90	-0.71%	-
Jan 6, 2026	39.32	39.70	39.15	39.58	39.18	0.28%	-
Jan 5, 2026	40.61	40.61	38.93	39.47	39.07	-2.13%	-
Jan 2, 2026	39.56	40.52	39.54	40.33	39.92	2.52%	-
Dec 30, 2025	39.34	39.34	39.34	39.34	38.94	0.20%	-
Dec 29, 2025	39.26	39.26	39.26	39.26	38.86	-0.10%	-
Dec 23, 2025	39.30	39.30	39.30	39.30	38.90	-3.23%	-
Dec 22, 2025	40.61	40.61	40.61	40.61	40.20	0.12%	-
Dec 19, 2025	40.56	40.56	40.56	40.56	40.15	1.05%	-
Dec 16, 2025	40.14	40.14	40.14	40.14	39.73	-0.84%	-
Dec 15, 2025	40.48	40.48	40.48	40.48	40.07	1.43%	-
Dec 12, 2025	39.91	39.91	39.91	39.91	39.50	0.88%	-
Dec 11, 2025	39.56	39.56	39.56	39.56	39.16	2.38%	-
Dec 10, 2025	38.64	38.64	38.64	38.64	38.25	-0.46%	-
Dec 9, 2025	39.84	39.84	38.82	38.82	38.42	0.60%	-
Dec 8, 2025	38.59	38.59	38.59	38.59	38.20	-0.03%	-
Dec 5, 2025	38.57	38.60	38.57	38.60	38.21	-2.28%	-
Dec 4, 2025	39.50	39.50	39.50	39.50	38.70	-0.25%	-
Dec 3, 2025	39.80	39.80	39.60	39.60	38.80	-0.78%	-
Dec 2, 2025	40.13	40.13	39.91	39.91	39.10	-0.77%	-
Dec 1, 2025	39.75	40.22	39.75	40.22	39.40	0.63%	-
Nov 28, 2025	40.10	40.10	39.97	39.97	39.16	-0.12%	-
Nov 27, 2025	40.02	40.02	40.02	40.02	39.21	-0.45%	-
Nov 26, 2025	39.97	40.20	39.97	40.20	39.38	0.83%	-
Nov 25, 2025	39.94	39.94	39.87	39.87	39.06	-0.72%	-
Nov 24, 2025	39.99	40.16	39.99	40.16	39.35	2.14%	-
Nov 21, 2025	39.32	39.32	39.32	39.32	38.52	-0.76%	-
Nov 20, 2025	39.62	39.62	39.62	39.62	38.82	-0.65%	-
Nov 19, 2025	39.88	39.88	39.88	39.88	39.07	1.22%	-
Nov 18, 2025	38.92	39.40	38.92	39.40	38.60	-1.48%	667
Nov 17, 2025	39.99	39.99	39.99	39.99	39.18	0.45%	-
Nov 14, 2025	40.00	40.00	39.81	39.81	39.00	-1.34%	-
Oct 17, 2025	39.66	40.35	39.66	40.35	39.53	1.84%	150