Skip to main content
Thaicom Public Company Limited (BST:NYVP)
Germany flag Germany · Delayed Price · Currency is EUR
0.180
-0.004 (-2.17%)
At close: Dec 3, 2025

Thaicom Public Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.190.190.190.190.194.44%-
Dec 3, 20250.190.190.180.180.18-2.17%-
Dec 2, 20250.200.200.180.180.18-2.13%-
Dec 1, 20250.200.200.190.190.19-2.59%-
Nov 28, 20250.190.190.190.190.19-1.53%-
Nov 27, 20250.200.200.200.200.201.55%-
Nov 26, 20250.190.190.190.190.19-0.52%-
Nov 25, 20250.190.190.190.190.193.74%-
Nov 24, 20250.190.190.190.190.19-5.56%-
Nov 21, 20250.200.200.200.200.20-4.81%-
Nov 20, 20250.210.210.210.210.212.97%-
Nov 19, 20250.200.200.200.200.201.00%-
Nov 18, 20250.200.200.200.200.205.26%-
Nov 17, 20250.200.200.190.190.191.06%-
Nov 14, 20250.200.200.190.190.19-7.84%-
Nov 13, 20250.200.200.200.200.206.25%-
Nov 12, 20250.200.200.190.190.19-2.54%-
Nov 11, 20250.210.210.200.200.20-1.50%-
Nov 10, 20250.210.210.200.200.20-3.85%-
Nov 7, 20250.210.210.210.210.21-0.95%-
Nov 6, 20250.210.210.210.210.217.14%-
Nov 5, 20250.210.210.200.200.20-5.77%-
Nov 4, 20250.210.210.210.210.21-3.70%-
Nov 3, 20250.220.220.220.220.225.88%-
Oct 31, 20250.210.210.200.200.20-3.77%-
Oct 30, 20250.210.210.210.210.21-1.85%-
Oct 29, 20250.220.220.220.220.220.93%-
Oct 28, 20250.210.210.210.210.21-3.60%-
Oct 27, 20250.220.220.220.220.228.82%-
Oct 24, 20250.210.210.200.200.20-3.77%-
Oct 23, 20250.210.210.210.210.211.92%-
Oct 22, 20250.210.210.210.210.21-0.95%-
Oct 21, 20250.210.210.210.210.212.94%-
Oct 20, 20250.200.200.200.200.203.55%-
Oct 17, 20250.210.210.200.200.20-4.37%-
Oct 16, 20250.210.210.210.210.210.98%-
Oct 15, 20250.200.200.200.200.206.25%-
Oct 14, 20250.210.210.190.190.19-4.95%-
Oct 13, 20250.210.210.200.200.201.00%-
Oct 10, 20250.210.210.200.200.20-3.85%-
Oct 9, 20250.210.210.210.210.21-0.95%-
Oct 8, 20250.210.210.210.210.211.94%-
Oct 7, 20250.210.210.210.210.211.98%-
Oct 6, 20250.200.200.200.200.205.21%-
Oct 3, 20250.200.200.190.190.19-2.04%-
Oct 2, 20250.210.210.200.200.201.03%-
Oct 1, 20250.210.210.190.190.19-9.35%-
Sep 30, 20250.210.210.210.210.21-2.73%-
Sep 29, 20250.220.220.220.220.22-0.90%-
Sep 26, 20250.220.220.220.220.22--
Sep 25, 20250.220.220.220.220.220.91%-
Sep 24, 20250.220.220.220.220.224.76%-
Sep 23, 20250.230.230.210.210.21-3.67%-
Sep 22, 20250.230.230.220.220.22-7.63%-
Sep 19, 20250.240.240.230.240.24-4.07%-
Sep 18, 20250.250.250.250.250.253.36%-
Sep 17, 20250.240.240.240.240.24--
Sep 16, 20250.240.240.240.240.244.39%-
Sep 15, 20250.240.240.230.230.23-5.79%-
Sep 12, 20250.240.240.240.240.243.42%-
Sep 11, 20250.240.240.230.230.23-3.31%-
Sep 10, 20250.240.240.240.240.245.22%-
Sep 9, 20250.230.230.230.230.237.48%-
Sep 8, 20250.210.210.210.210.215.94%-
Sep 5, 20250.210.210.200.200.20-4.72%-
Sep 4, 20250.210.210.210.210.213.92%-
Sep 3, 20250.220.220.200.200.200.99%-
Sep 2, 20250.210.210.200.200.201.00%-
Sep 1, 20250.210.210.200.200.20-5.66%-
Aug 29, 20250.210.210.210.210.21--
Aug 28, 20250.210.210.210.210.21-1.85%-
Aug 27, 20250.220.220.220.220.22-2.70%-
Aug 26, 20250.220.220.220.220.224.72%-
Aug 25, 20250.210.210.210.210.214.95%-
Aug 22, 20250.210.210.200.200.20-30.34%-
Aug 21, 20250.290.290.290.290.29-1.36%-
Aug 20, 20250.290.290.290.290.29-0.68%-
Aug 19, 20250.300.300.300.300.30--
Aug 18, 20250.300.300.300.300.30-1.33%-
Aug 15, 20250.300.300.300.300.30--
Aug 14, 20250.300.300.300.300.30--
Aug 13, 20250.300.300.300.300.30--
Aug 12, 20250.300.300.300.300.30--
Aug 11, 20250.300.300.300.300.30--
Aug 8, 20250.300.300.300.300.30--
Aug 7, 20250.300.300.300.300.303.45%-
Aug 6, 20250.290.290.290.290.295.84%-
Aug 5, 20250.270.270.270.270.273.01%-
Aug 4, 20250.270.270.270.270.27-2.92%-
Aug 1, 20250.270.270.270.270.27-0.72%-
Jul 31, 20250.280.280.280.280.282.22%-
Jul 30, 20250.270.270.270.270.272.27%-
Jul 29, 20250.260.260.260.260.2647.49%-
Jul 28, 20250.180.180.180.180.185.29%-
Jul 25, 20250.180.180.170.170.17-0.58%-
Jul 24, 20250.180.180.170.170.17--
Jul 23, 20250.180.180.170.170.174.27%-
Jul 22, 20250.180.180.160.160.16-5.20%-
Jul 21, 20250.180.180.170.170.17--
Jul 18, 20250.170.170.170.170.175.49%-