Skip to main content
Thaicom Public Company Limited (BST:NYVP)
Germany flag Germany · Delayed Price · Currency is EUR
0.332
+0.036 (12.16%)
At close: Mar 6, 2026

Thaicom Public Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.300.330.300.330.3312.16%-
Mar 5, 20260.300.300.300.300.30-2.63%-
Mar 4, 20260.300.300.300.300.30--
Mar 3, 20260.300.310.300.300.30-0.65%-
Mar 2, 20260.310.310.310.310.31--
Feb 27, 20260.310.310.300.310.31-0.65%-
Feb 26, 20260.310.310.310.310.312.67%-
Feb 25, 20260.310.310.300.300.30-1.96%-
Feb 24, 20260.290.310.290.310.319.29%-
Feb 23, 20260.290.290.280.280.28-6.67%-
Feb 20, 20260.300.300.290.300.30-0.66%-
Feb 19, 20260.300.300.300.300.30-1.31%-
Feb 18, 20260.310.310.300.310.312.68%-
Feb 17, 20260.290.300.290.300.305.67%-
Feb 16, 20260.280.280.280.280.28--
Feb 13, 20260.280.280.280.280.28--
Feb 12, 20260.280.280.280.280.284.44%-
Feb 11, 20260.260.270.260.270.278.00%-
Feb 10, 20260.250.250.250.250.25-3.85%-
Feb 9, 20260.260.260.260.260.266.56%-
Feb 6, 20260.250.250.240.240.24-0.81%-
Feb 5, 20260.240.250.240.250.253.36%-
Feb 4, 20260.250.250.240.240.24-0.83%-
Feb 3, 20260.240.250.240.240.242.56%-
Feb 2, 20260.230.230.230.230.23--
Jan 30, 20260.230.230.230.230.231.74%-
Jan 29, 20260.230.230.230.230.23-4.17%-
Jan 28, 20260.240.240.240.240.24--
Jan 27, 20260.230.240.230.240.244.35%-
Jan 26, 20260.230.230.230.230.23-2.54%-
Jan 23, 20260.230.240.230.240.24-7.81%-
Jan 22, 20260.260.260.260.260.26--
Jan 21, 20260.240.260.240.260.267.56%-
Jan 20, 20260.240.240.240.240.242.59%-
Jan 19, 20260.230.230.230.230.233.57%-
Jan 16, 20260.220.230.220.220.223.70%-
Jan 15, 20260.210.220.210.220.221.89%-
Jan 14, 20260.210.210.210.210.211.92%-
Jan 13, 20260.210.210.210.210.21-3.70%-
Jan 12, 20260.210.220.210.220.22-1.82%-
Jan 9, 20260.220.220.220.220.22--
Jan 8, 20260.220.220.220.220.22--
Jan 7, 20260.220.220.220.220.22--
Jan 6, 20260.220.220.220.220.22-2.65%-
Jan 5, 20260.220.230.220.230.233.67%-
Jan 2, 20260.220.220.220.220.2216.58%-
Dec 30, 20250.190.190.190.190.195.06%-
Dec 29, 20250.190.190.180.180.18-9.64%-
Dec 23, 20250.200.200.200.200.203.14%-
Dec 22, 20250.190.190.190.190.191.60%-
Dec 19, 20250.190.190.190.190.190.53%-
Dec 18, 20250.190.190.190.190.19--
Dec 17, 20250.190.190.190.190.192.19%-
Dec 16, 20250.180.180.180.180.182.81%-
Dec 15, 20250.180.180.180.180.183.49%-
Dec 12, 20250.170.170.170.170.172.99%-
Dec 11, 20250.170.170.170.170.17-1.76%-
Dec 10, 20250.170.170.170.170.176.25%-
Dec 9, 20250.170.170.160.160.16-10.11%-
Dec 8, 20250.180.180.180.180.184.71%-
Dec 5, 20250.180.180.170.170.17-9.57%-
Dec 4, 20250.190.190.190.190.194.44%-
Dec 3, 20250.190.190.180.180.18-2.17%-
Dec 2, 20250.200.200.180.180.18-2.13%-
Dec 1, 20250.200.200.190.190.19-2.59%-
Nov 28, 20250.190.190.190.190.19-1.53%-
Nov 27, 20250.200.200.200.200.201.55%-
Nov 26, 20250.190.190.190.190.19-0.52%-
Nov 25, 20250.190.190.190.190.193.74%-
Nov 24, 20250.190.190.190.190.19-5.56%-
Nov 21, 20250.200.200.200.200.20-4.81%-
Nov 20, 20250.210.210.210.210.212.97%-
Nov 19, 20250.200.200.200.200.201.00%-
Nov 18, 20250.200.200.200.200.205.26%-
Nov 17, 20250.200.200.190.190.191.06%-
Nov 14, 20250.200.200.190.190.19-7.84%-
Nov 13, 20250.200.200.200.200.206.25%-
Nov 12, 20250.200.200.190.190.19-2.54%-
Nov 11, 20250.210.210.200.200.20-1.50%-
Nov 10, 20250.210.210.200.200.20-3.85%-
Nov 7, 20250.210.210.210.210.21-0.95%-
Nov 6, 20250.210.210.210.210.217.14%-
Nov 5, 20250.210.210.200.200.20-5.77%-
Nov 4, 20250.210.210.210.210.21-3.70%-
Nov 3, 20250.220.220.220.220.225.88%-
Oct 31, 20250.210.210.200.200.20-3.77%-
Oct 30, 20250.210.210.210.210.21-1.85%-
Oct 29, 20250.220.220.220.220.220.93%-
Oct 28, 20250.210.210.210.210.21-3.60%-
Oct 27, 20250.220.220.220.220.228.82%-
Oct 24, 20250.210.210.200.200.20-3.77%-
Oct 23, 20250.210.210.210.210.211.92%-
Oct 22, 20250.210.210.210.210.21-0.95%-
Oct 21, 20250.210.210.210.210.212.94%-
Oct 20, 20250.200.200.200.200.203.55%-
Oct 17, 20250.210.210.200.200.20-4.37%-
Oct 16, 20250.210.210.210.210.210.98%-
Oct 15, 20250.200.200.200.200.206.25%-
Oct 14, 20250.210.210.190.190.19-4.95%-
Oct 13, 20250.210.210.200.200.201.00%-