Skip to main content
Smiths Group plc (BST:QS2A)
Germany flag Germany · Delayed Price · Currency is EUR
27.38
-0.38 (-1.37%)
At close: Dec 5, 2025

Smiths Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202528.3628.3627.3827.3827.38-1.37%-
Dec 4, 202528.2228.2227.6227.7627.76-1.14%-
Dec 3, 202527.5628.0827.5628.0828.081.52%-
Dec 2, 202527.6827.6827.6627.6627.66--
Dec 1, 202527.8227.8227.5827.6627.66-0.29%-
Nov 28, 202527.8827.9827.7427.7427.740.07%-
Nov 27, 202527.8027.8027.7227.7227.72-0.43%-
Nov 26, 202527.6427.8427.5627.8427.840.72%-
Nov 25, 202527.5027.6427.4027.6427.640.66%-
Nov 24, 202527.5228.0027.3227.4627.460.37%40
Nov 21, 202527.3027.4627.1627.3627.36-2.15%-
Nov 20, 202527.6827.9627.6827.9627.961.60%-
Nov 19, 202527.7027.8427.5227.5227.520.15%-
Nov 18, 202527.5627.7627.4827.4827.48-2.28%-
Nov 17, 202528.2228.2228.0428.1228.12-0.28%-
Nov 14, 202528.1428.2027.7228.2028.208.88%-
Sep 24, 202526.3627.0025.9025.9025.53-4.64%40
Sep 5, 202527.0427.6626.9627.1626.782.03%105
Sep 2, 202527.2427.2426.6226.6226.240.99%40
Aug 1, 202528.0028.0026.3626.3625.994.27%55
Jun 23, 202526.0026.0025.2825.2824.92-2.54%100