Skip to main content
Singapore Post Limited (BST:SGR)
Germany flag Germany · Delayed Price · Currency is EUR
0.218
-0.002 (-0.91%)
At close: Mar 6, 2026

Singapore Post Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.220.220.220.220.22-0.91%-
Mar 5, 20260.220.230.220.220.22-2.65%-
Mar 4, 20260.220.230.220.230.23-2.59%-
Mar 3, 20260.230.230.230.230.23-0.85%-
Mar 2, 20260.230.230.230.230.23-2.50%-
Feb 27, 20260.250.250.240.240.24-4.00%-
Feb 26, 20260.250.250.250.250.25--
Feb 25, 20260.250.250.250.250.25--
Feb 24, 20260.250.250.250.250.252.46%-
Feb 23, 20260.250.250.240.240.24-3.17%-
Feb 20, 20260.250.250.250.250.251.61%-
Feb 19, 20260.250.250.250.250.25--
Feb 18, 20260.250.250.250.250.25--
Feb 17, 20260.250.250.250.250.25--
Feb 16, 20260.250.250.250.250.25--
Feb 13, 20260.250.250.250.250.250.81%-
Feb 12, 20260.250.250.250.250.25-1.60%-
Feb 11, 20260.250.250.250.250.25--
Feb 10, 20260.250.250.250.250.25--
Feb 9, 20260.250.250.250.250.25-2.34%-
Feb 6, 20260.250.260.250.260.263.23%-
Feb 5, 20260.250.250.250.250.25-1.59%-
Feb 4, 20260.250.250.250.250.250.80%-
Feb 3, 20260.250.250.250.250.25-1.57%-
Feb 2, 20260.250.250.250.250.25--
Jan 30, 20260.250.250.250.250.252.42%-
Jan 29, 20260.250.250.250.250.25-0.80%-
Jan 28, 20260.250.250.250.250.251.63%-
Jan 27, 20260.250.250.250.250.25-1.60%-
Jan 26, 20260.250.250.250.250.251.63%-
Jan 23, 20260.250.250.250.250.25-1.60%-
Jan 22, 20260.250.250.250.250.25-2.34%-
Jan 21, 20260.250.260.250.260.261.59%-
Jan 20, 20260.250.250.250.250.25-0.79%-
Jan 19, 20260.250.250.250.250.25-1.55%-
Jan 16, 20260.260.260.260.260.26-0.77%-
Jan 15, 20260.260.260.260.260.26--
Jan 14, 20260.260.260.260.260.263.17%-
Jan 13, 20260.250.250.250.250.25--
Jan 12, 20260.250.250.250.250.25--
Jan 9, 20260.250.250.250.250.25-1.56%-
Jan 8, 20260.250.260.250.260.260.79%-
Jan 7, 20260.250.250.250.250.25-2.31%-
Jan 6, 20260.260.260.260.260.26-0.76%-
Jan 5, 20260.260.260.260.260.260.77%-
Jan 2, 20260.260.260.260.260.262.36%-
Dec 30, 20250.250.250.250.250.25-1.55%-
Dec 29, 20250.260.260.260.260.26--
Dec 23, 20250.260.260.260.260.26--
Dec 22, 20250.260.260.260.260.26--
Dec 19, 20250.260.260.260.260.26--
Dec 18, 20250.260.260.260.260.26--
Dec 17, 20250.260.260.260.260.26--
Dec 16, 20250.260.260.260.260.26-0.77%-
Dec 15, 20250.260.260.260.260.26--
Dec 12, 20250.260.260.260.260.26-0.76%-
Dec 11, 20250.260.260.260.260.26--
Dec 10, 20250.260.260.260.260.260.77%-
Dec 9, 20250.260.260.260.260.26-7.14%-
Dec 8, 20250.260.280.260.280.286.87%1,000
Dec 5, 20250.260.260.260.260.26-7.09%-
Dec 4, 20250.260.280.260.280.286.82%288
Dec 3, 20250.260.260.260.260.26--
Dec 2, 20250.260.260.260.260.260.76%-
Dec 1, 20250.260.260.260.260.26-7.75%-
Nov 28, 20250.260.280.260.280.288.40%1,000
Nov 27, 20250.260.260.260.260.26--
Nov 26, 20250.260.260.260.260.26--
Nov 25, 20250.260.260.260.260.26--
Nov 24, 20250.260.260.260.260.26--
Nov 21, 20250.260.260.260.260.26--
Nov 20, 20250.260.260.260.260.26--
Nov 19, 20250.260.260.260.260.26--
Nov 18, 20250.260.260.260.260.26-0.76%-
Nov 17, 20250.260.260.260.260.26-1.49%-
Nov 14, 20250.260.270.260.270.27--
Nov 13, 20250.270.270.270.270.270.75%-
Nov 12, 20250.270.270.270.270.27-0.75%-
Nov 11, 20250.270.270.270.270.270.75%-
Nov 10, 20250.270.270.270.270.27--
Nov 7, 20250.270.270.270.270.271.53%-
Nov 6, 20250.260.260.260.260.26--
Nov 5, 20250.260.260.260.260.26--
Nov 4, 20250.260.260.260.260.26-1.50%-
Nov 3, 20250.270.270.270.270.27--
Oct 31, 20250.270.290.270.270.271.53%288
Oct 30, 20250.260.260.260.260.26-1.50%-
Oct 29, 20250.270.270.270.270.270.76%-
Oct 28, 20250.260.260.260.260.26-0.75%-
Oct 27, 20250.270.270.270.270.27-0.75%-
Oct 24, 20250.270.270.260.270.270.75%-
Oct 23, 20250.270.270.270.270.27--
Oct 22, 20250.270.270.270.270.271.53%-
Oct 21, 20250.260.260.260.260.261.55%-
Oct 20, 20250.260.260.260.260.26-0.77%-
Oct 17, 20250.260.260.260.260.260.78%-
Oct 16, 20250.260.260.260.260.26-0.77%-
Oct 15, 20250.260.260.260.260.261.56%-
Oct 14, 20250.260.260.260.260.26-1.54%-
Oct 13, 20250.260.260.260.260.26-2.26%-