SNP Schneider-Neureither & Partner SE (BST:SHF)
Germany
· Delayed Price · Currency is EUR 75.60
-0.40 (-0.53%)
At close: Dec 3, 2025
BST:SHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 75.60 | 77.60 | 75.60 | 76.40 | 76.40 | 1.06% | - |
| Dec 3, 2025 | 76.20 | 76.20 | 75.40 | 75.60 | 75.60 | -0.53% | - |
| Dec 2, 2025 | 76.00 | 76.20 | 75.60 | 76.00 | 76.00 | -0.26% | - |
| Dec 1, 2025 | 75.80 | 76.20 | 75.60 | 76.20 | 76.20 | 0.53% | - |
| Nov 28, 2025 | 75.40 | 77.00 | 75.20 | 75.80 | 75.80 | 0.80% | - |
| Nov 27, 2025 | 75.20 | 75.60 | 75.20 | 75.20 | 75.20 | - | - |
| Nov 26, 2025 | 75.40 | 75.80 | 75.20 | 75.20 | 75.20 | -0.27% | - |
| Nov 25, 2025 | 75.60 | 76.00 | 75.20 | 75.40 | 75.40 | -0.26% | - |
| Nov 24, 2025 | 75.20 | 76.00 | 75.20 | 75.60 | 75.60 | 0.53% | - |
| Nov 21, 2025 | 74.20 | 75.60 | 74.20 | 75.20 | 75.20 | 1.35% | - |
| Nov 20, 2025 | 75.80 | 75.80 | 74.20 | 74.20 | 74.20 | -1.59% | - |
| Nov 19, 2025 | 75.60 | 75.80 | 75.00 | 75.40 | 75.40 | -0.26% | - |
| Nov 18, 2025 | 74.80 | 75.60 | 74.60 | 75.60 | 75.60 | 1.07% | - |
| Nov 17, 2025 | 74.40 | 75.20 | 74.40 | 74.80 | 74.80 | -1.06% | 40 |
| Nov 14, 2025 | 75.20 | 75.60 | 75.20 | 75.60 | 75.60 | 3.00% | - |
| Oct 6, 2025 | 73.00 | 73.40 | 72.80 | 73.40 | 73.40 | -0.81% | 30 |
| Sep 24, 2025 | 73.60 | 74.00 | 72.80 | 74.00 | 74.00 | 1.37% | 400 |
| Aug 21, 2025 | 73.80 | 73.80 | 73.00 | 73.00 | 73.00 | -0.54% | 10 |
| Aug 19, 2025 | 73.40 | 73.40 | 73.00 | 73.40 | 73.40 | 0.82% | 10 |
| Aug 13, 2025 | 73.00 | 73.20 | 72.40 | 72.80 | 72.80 | 0.28% | 228 |
| Aug 5, 2025 | 72.40 | 72.80 | 72.00 | 72.60 | 72.60 | 0.28% | 694 |
| Jul 31, 2025 | 71.60 | 72.60 | 71.60 | 72.40 | 72.40 | -0.55% | 100 |
| Jul 17, 2025 | 73.00 | 73.20 | 72.40 | 72.80 | 72.80 | 1.11% | 68 |
| Jul 7, 2025 | 71.60 | 72.20 | 69.40 | 72.00 | 72.00 | - | 50 |
| Jul 2, 2025 | 71.20 | 72.60 | 70.60 | 72.00 | 72.00 | 2.56% | 100 |
| Jun 19, 2025 | 70.20 | 71.20 | 70.00 | 70.20 | 70.20 | -2.23% | 100 |