Skip to main content
NorAm Drilling AS (BST:TM9)
Germany flag Germany · Delayed Price · Currency is EUR
3.465
-0.060 (-1.70%)
At close: Mar 5, 2026

NorAm Drilling AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20263.523.543.463.473.47-1.70%-
Mar 4, 20263.503.563.463.533.530.14%-
Mar 3, 20263.473.573.453.523.520.86%-
Mar 2, 20263.403.593.393.493.491.75%-
Feb 27, 20263.353.443.353.433.432.39%-
Feb 26, 20263.343.363.323.353.350.45%-
Feb 25, 20263.353.353.303.343.34-0.30%-
Feb 24, 20263.333.403.333.353.350.90%-
Feb 23, 20263.423.473.223.323.32-2.93%2,000
Feb 20, 20263.373.433.373.423.421.49%-
Feb 19, 20263.343.413.333.373.371.05%-
Feb 18, 20263.403.423.333.333.3314.83%-
Feb 17, 20262.902.902.902.902.90-3.81%-
Feb 16, 20263.043.062.963.022.990.33%-
Feb 13, 20262.973.012.963.012.981.18%-
Feb 12, 20263.003.022.972.972.95-0.34%11,966
Feb 11, 20262.973.012.962.982.951.02%-
Feb 10, 20263.033.042.952.952.93-2.80%-
Feb 9, 20262.943.052.933.043.013.41%-
Feb 6, 20262.882.942.872.942.912.09%-
Feb 5, 20262.912.972.882.882.85-1.20%-
Feb 4, 20262.972.982.902.912.89-1.85%1,020
Feb 3, 20262.892.972.892.972.943.13%-
Feb 2, 20262.892.902.822.882.85-1.71%-
Jan 30, 20262.842.932.812.932.902.99%-
Jan 29, 20262.842.892.822.842.820.53%-
Jan 28, 20262.842.842.772.832.800.36%-
Jan 27, 20262.762.822.722.822.792.36%-
Jan 26, 20262.802.802.722.752.73-1.61%-
Jan 23, 20262.792.832.762.802.770.54%-
Jan 22, 20262.782.802.742.782.760.36%-
Jan 21, 20262.782.792.712.772.75-0.36%144
Jan 20, 20262.792.802.742.782.76-0.54%-
Jan 19, 20262.752.802.732.802.77-1.06%-
Jan 16, 20262.832.832.832.832.80-0.35%-
Jan 15, 20262.902.912.842.842.79-2.24%-
Jan 14, 20262.872.912.862.902.851.40%-
Jan 13, 20262.862.862.862.862.81-2.22%-
Jan 12, 20262.882.932.862.932.871.56%400
Jan 9, 20262.882.882.882.882.830.17%-
Jan 8, 20262.882.882.882.882.821.23%-
Jan 7, 20262.842.842.842.842.790.35%-
Jan 6, 20262.832.852.802.832.780.53%-
Jan 5, 20262.782.842.782.822.77-0.71%-
Jan 2, 20262.822.842.822.842.799.04%-
Dec 30, 20252.602.602.602.602.550.19%-
Dec 29, 20252.602.602.602.602.552.17%-
Dec 23, 20252.542.542.542.542.500.20%-
Dec 22, 20252.502.542.502.542.490.20%-
Dec 19, 20252.532.532.532.532.49-2.88%-
Dec 16, 20252.612.612.612.612.56-0.38%-
Dec 15, 20252.622.622.622.622.54-3.33%-
Dec 12, 20252.712.712.712.712.631.31%-
Dec 11, 20252.672.672.672.672.60-1.29%-
Dec 10, 20252.712.712.712.712.63--
Dec 9, 20252.732.742.712.712.63-1.46%-
Dec 8, 20252.722.762.722.752.670.92%-
Dec 5, 20252.732.772.722.722.65-0.18%-
Dec 4, 20252.682.752.682.732.651.87%-
Dec 3, 20252.642.692.642.682.601.33%-
Dec 2, 20252.592.662.592.642.572.33%-
Dec 1, 20252.582.612.582.582.51-0.39%-
Nov 28, 20252.552.602.552.592.521.17%-
Nov 27, 20252.512.562.512.562.491.79%-
Nov 26, 20252.472.542.472.522.451.41%-
Nov 25, 20252.462.512.462.482.410.81%-
Nov 24, 20252.502.522.462.462.39-1.40%-
Nov 21, 20252.532.532.502.502.43-1.77%-
Nov 20, 20252.512.582.512.542.470.40%-
Nov 19, 20252.532.542.512.532.46-1.75%-
Nov 18, 20252.562.582.562.582.51-0.19%-
Nov 17, 20252.532.612.532.582.491.98%-