Tulikivi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	0.48	0.48	0.47	0.47	0.47	-2.30%	-
Mar 5, 2026	0.48	0.48	0.47	0.48	0.48	-0.83%	-
Mar 4, 2026	0.47	0.49	0.46	0.48	0.48	2.33%	-
Mar 3, 2026	0.48	0.48	0.47	0.47	0.47	-2.88%	-
Mar 2, 2026	0.47	0.49	0.47	0.49	0.49	2.10%	-
Feb 27, 2026	0.48	0.49	0.47	0.48	0.48	-1.65%	-
Feb 26, 2026	0.48	0.49	0.48	0.48	0.48	0.62%	-
Feb 25, 2026	0.49	0.50	0.48	0.48	0.48	-1.64%	-
Feb 24, 2026	0.51	0.51	0.47	0.49	0.49	-4.49%	-
Feb 23, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Feb 20, 2026	0.51	0.51	0.51	0.51	0.51	0.39%	-
Feb 19, 2026	0.52	0.52	0.51	0.51	0.51	-1.92%	-
Feb 18, 2026	0.52	0.54	0.50	0.52	0.52	0.78%	350
Feb 17, 2026	0.51	0.52	0.50	0.52	0.52	1.57%	-
Feb 16, 2026	0.51	0.51	0.50	0.51	0.51	0.40%	-
Feb 13, 2026	0.51	0.51	0.50	0.51	0.51	-0.78%	-
Feb 12, 2026	0.52	0.52	0.50	0.51	0.51	-1.92%	-
Feb 11, 2026	0.52	0.52	0.51	0.52	0.52	0.39%	-
Feb 10, 2026	0.50	0.53	0.50	0.52	0.52	3.19%	3,000
Feb 9, 2026	0.52	0.52	0.50	0.50	0.50	-3.83%	-
Feb 6, 2026	0.52	0.52	0.46	0.52	0.52	0.38%	-
Feb 5, 2026	0.55	0.55	0.52	0.52	0.52	-4.76%	-
Feb 4, 2026	0.53	0.55	0.52	0.55	0.55	2.63%	-
Feb 3, 2026	0.54	0.54	0.53	0.53	0.53	-1.85%	-
Feb 2, 2026	0.54	0.56	0.54	0.54	0.54	-1.45%	-
Jan 30, 2026	0.53	0.55	0.53	0.55	0.55	3.38%	-
Jan 29, 2026	0.54	0.54	0.53	0.53	0.53	-1.48%	-
Jan 28, 2026	0.56	0.56	0.54	0.54	0.54	-3.23%	-
Jan 27, 2026	0.55	0.56	0.55	0.56	0.56	1.45%	-
Jan 26, 2026	0.56	0.56	0.54	0.55	0.55	-4.84%	-
Jan 23, 2026	0.58	0.59	0.58	0.58	0.58	-0.34%	-
Jan 22, 2026	0.54	0.58	0.54	0.58	0.58	7.41%	-
Jan 21, 2026	0.54	0.54	0.54	0.54	0.54	0.37%	-
Jan 20, 2026	0.57	0.57	0.54	0.54	0.54	-6.27%	-
Jan 19, 2026	0.58	0.60	0.57	0.57	0.57	-5.90%	-
Jan 16, 2026	0.63	0.63	0.59	0.61	0.61	-3.79%	-
Jan 15, 2026	0.60	0.63	0.59	0.63	0.63	4.97%	-
Jan 14, 2026	0.61	0.64	0.60	0.60	0.60	8.24%	-
Jan 13, 2026	0.54	0.57	0.54	0.56	0.56	4.10%	-
Jan 12, 2026	0.52	0.57	0.52	0.54	0.54	1.90%	-
Jan 9, 2026	0.52	0.53	0.50	0.53	0.53	1.94%	-
Jan 8, 2026	0.53	0.53	0.51	0.52	0.52	-3.73%	-
Jan 7, 2026	0.52	0.54	0.52	0.54	0.54	2.29%	-
Jan 6, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Jan 5, 2026	0.50	0.52	0.50	0.52	0.52	4.80%	-
Jan 2, 2026	0.47	0.50	0.47	0.50	0.50	11.86%	-
Dec 30, 2025	0.45	0.45	0.45	0.45	0.45	0.68%	-
Dec 29, 2025	0.44	0.44	0.44	0.44	0.44	-2.42%	-
Dec 23, 2025	0.46	0.46	0.46	0.46	0.46	-0.87%	-
Dec 22, 2025	0.46	0.46	0.46	0.46	0.46	2.00%	-
Dec 19, 2025	0.45	0.45	0.45	0.45	0.45	2.27%	-
Dec 18, 2025	0.44	0.44	0.44	0.44	0.44	-1.12%	-
Dec 17, 2025	0.45	0.45	0.45	0.45	0.45	2.77%	-
Dec 16, 2025	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Dec 15, 2025	0.44	0.44	0.44	0.44	0.44	0.23%	-
Dec 12, 2025	0.43	0.43	0.43	0.43	0.43	0.70%	-
Dec 11, 2025	0.43	0.43	0.43	0.43	0.43	-0.69%	-
Dec 10, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Dec 9, 2025	0.44	0.44	0.43	0.43	0.43	-0.91%	-
Dec 8, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Dec 5, 2025	0.43	0.44	0.43	0.44	0.44	3.06%	-
Dec 4, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Dec 3, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Dec 2, 2025	0.43	0.43	0.43	0.43	0.43	-1.16%	-
Dec 1, 2025	0.43	0.43	0.43	0.43	0.43	4.37%	-
Nov 28, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Nov 27, 2025	0.41	0.41	0.41	0.41	0.41	0.49%	-
Nov 26, 2025	0.41	0.41	0.41	0.41	0.41	0.24%	-
Nov 25, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Nov 24, 2025	0.42	0.42	0.41	0.41	0.41	-1.45%	-
Nov 21, 2025	0.42	0.42	0.42	0.42	0.42	0.97%	-
Nov 20, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Nov 19, 2025	0.41	0.41	0.41	0.41	0.41	1.23%	-
Nov 18, 2025	0.41	0.41	0.41	0.41	0.41	-2.87%	-
Nov 17, 2025	0.41	0.42	0.41	0.42	0.42	2.45%	-
Nov 14, 2025	0.41	0.41	0.41	0.41	0.41	-2.39%	-
Nov 13, 2025	0.41	0.42	0.41	0.42	0.42	2.70%	-
Nov 12, 2025	0.41	0.41	0.41	0.41	0.41	-1.69%	-
Nov 11, 2025	0.41	0.42	0.41	0.41	0.41	0.73%	-
Nov 10, 2025	0.42	0.42	0.41	0.41	0.41	-2.61%	-
Nov 7, 2025	0.43	0.44	0.42	0.42	0.42	0.48%	-
Nov 6, 2025	0.42	0.42	0.42	0.42	0.42	-2.33%	-
Nov 5, 2025	0.42	0.43	0.42	0.43	0.43	3.12%	-
Nov 4, 2025	0.42	0.42	0.42	0.42	0.42	0.72%	-
Nov 3, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Oct 31, 2025	0.42	0.42	0.41	0.41	0.41	1.22%	-
Oct 30, 2025	0.41	0.41	0.41	0.41	0.41	-2.15%	-
Oct 29, 2025	0.41	0.42	0.41	0.42	0.42	-1.42%	-
Oct 28, 2025	0.41	0.43	0.41	0.42	0.42	0.95%	-
Oct 27, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Oct 24, 2025	0.41	0.42	0.41	0.42	0.42	0.72%	-
Oct 23, 2025	0.41	0.42	0.41	0.42	0.42	0.24%	-
Oct 22, 2025	0.42	0.42	0.41	0.42	0.42	-	-
Oct 21, 2025	0.40	0.42	0.40	0.42	0.42	1.22%	-
Oct 20, 2025	0.40	0.41	0.40	0.41	0.41	2.75%	-
Oct 17, 2025	0.40	0.41	0.40	0.40	0.40	-2.44%	-
Oct 16, 2025	0.40	0.42	0.40	0.41	0.41	0.24%	-
Oct 15, 2025	0.40	0.41	0.40	0.41	0.41	1.74%	-
Oct 14, 2025	0.40	0.41	0.40	0.40	0.40	0.50%	-
Oct 13, 2025	0.40	0.41	0.40	0.40	0.40	-1.48%	-