Skip to main content
Tulikivi Corporation (BST:TUZA)
Germany flag Germany · Delayed Price · Currency is EUR
0.425
0.00 (0.00%)
At close: Dec 3, 2025

Tulikivi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.430.430.430.430.43--
Dec 3, 20250.430.430.430.430.43--
Dec 2, 20250.430.430.430.430.43-1.16%-
Dec 1, 20250.430.430.430.430.434.37%-
Nov 28, 20250.410.410.410.410.41--
Nov 27, 20250.410.410.410.410.410.49%-
Nov 26, 20250.410.410.410.410.410.24%-
Nov 25, 20250.410.410.410.410.41--
Nov 24, 20250.420.420.410.410.41-1.45%-
Nov 21, 20250.420.420.420.420.420.97%-
Nov 20, 20250.410.410.410.410.41--
Nov 19, 20250.410.410.410.410.411.23%-
Nov 18, 20250.410.410.410.410.41-2.87%-
Nov 17, 20250.410.420.410.420.422.45%-
Nov 14, 20250.410.410.410.410.41-2.39%-
Nov 13, 20250.410.420.410.420.422.70%-
Nov 12, 20250.410.410.410.410.41-1.69%-
Nov 11, 20250.410.420.410.410.410.73%-
Nov 10, 20250.420.420.410.410.41-2.61%-
Nov 7, 20250.430.440.420.420.420.48%-
Nov 6, 20250.420.420.420.420.42-2.33%-
Nov 5, 20250.420.430.420.430.433.12%-
Nov 4, 20250.420.420.420.420.420.72%-
Nov 3, 20250.410.410.410.410.41--
Oct 31, 20250.420.420.410.410.411.22%-
Oct 30, 20250.410.410.410.410.41-2.15%-
Oct 29, 20250.410.420.410.420.42-1.42%-
Oct 28, 20250.410.430.410.420.420.95%-
Oct 27, 20250.420.420.420.420.42--
Oct 24, 20250.410.420.410.420.420.72%-
Oct 23, 20250.410.420.410.420.420.24%-
Oct 22, 20250.420.420.410.420.42--
Oct 21, 20250.400.420.400.420.421.22%-
Oct 20, 20250.400.410.400.410.412.75%-
Oct 17, 20250.400.410.400.400.40-2.44%-
Oct 16, 20250.400.420.400.410.410.24%-
Oct 15, 20250.400.410.400.410.411.74%-
Oct 14, 20250.400.410.400.400.400.50%-
Oct 13, 20250.400.410.400.400.40-1.48%-
Oct 10, 20250.400.410.400.410.411.50%-
Oct 9, 20250.400.400.400.400.40--
Oct 8, 20250.400.400.400.400.40-1.48%-
Oct 7, 20250.400.410.400.410.41-0.98%-
Oct 6, 20250.410.420.410.410.41--
Oct 3, 20250.420.420.410.410.41-2.38%-
Oct 2, 20250.410.420.410.420.412.44%-
Oct 1, 20250.410.410.410.410.40--
Sep 30, 20250.410.410.410.410.40-1.68%-
Sep 29, 20250.420.420.420.420.413.47%-
Sep 26, 20250.400.400.400.400.39-0.74%-
Sep 25, 20250.410.410.410.410.40-1.93%-
Sep 24, 20250.410.410.410.410.40-1.43%-
Sep 23, 20250.410.420.410.420.41-0.47%-
Sep 22, 20250.410.420.410.420.410.96%-
Sep 19, 20250.410.430.410.420.414.50%-
Sep 18, 20250.400.400.400.400.39-4.76%-
Sep 17, 20250.420.420.420.420.410.72%-
Sep 16, 20250.420.420.420.420.41--
Sep 15, 20250.420.420.420.420.41-6.29%-
Sep 12, 20250.430.450.430.450.43-0.67%-
Sep 11, 20250.420.450.420.450.443.46%-
Sep 10, 20250.430.440.430.430.422.85%-
Sep 9, 20250.420.420.420.420.41-4.10%-
Sep 8, 20250.440.440.440.440.43--
Sep 5, 20250.420.440.420.440.436.55%-
Sep 4, 20250.410.410.410.410.40--
Sep 3, 20250.420.420.410.410.40-1.20%-
Sep 2, 20250.410.430.410.420.411.71%-
Sep 1, 20250.420.420.410.410.40-3.53%-
Aug 29, 20250.410.430.410.430.413.66%-
Aug 28, 20250.410.410.410.410.401.49%-
Aug 27, 20250.400.400.400.400.39-2.18%-
Aug 26, 20250.410.410.410.410.40-1.90%-
Aug 25, 20250.420.420.420.420.41--
Aug 22, 20250.420.420.420.420.41-0.71%-
Aug 21, 20250.420.420.420.420.41--
Aug 20, 20250.420.420.420.420.410.71%-
Aug 19, 20250.420.430.420.420.41-0.71%-
Aug 18, 20250.430.430.420.420.41-0.93%-
Aug 15, 20250.430.430.430.430.420.23%-
Aug 14, 20250.430.430.430.430.42-1.39%-
Aug 13, 20250.420.440.420.430.422.85%-
Aug 12, 20250.420.420.420.420.41-4.32%-
Aug 11, 20250.420.440.420.440.436.02%-
Aug 8, 20250.420.430.420.420.41-0.95%-
Aug 7, 20250.420.420.420.420.41--
Aug 6, 20250.420.420.420.420.410.24%-
Aug 5, 20250.420.420.420.420.410.48%-
Aug 4, 20250.420.420.420.420.41-0.95%-
Aug 1, 20250.420.420.420.420.41-0.24%-
Jul 31, 20250.420.420.420.420.41--
Jul 30, 20250.420.420.420.420.41-0.47%-
Jul 29, 20250.420.420.420.420.410.71%-
Jul 28, 20250.420.420.420.420.41--
Jul 25, 20250.420.420.420.420.41-2.55%-
Jul 24, 20250.420.430.420.430.421.89%-
Jul 23, 20250.430.430.420.420.41-1.40%-
Jul 22, 20250.420.440.420.430.421.66%-
Jul 21, 20250.420.420.420.420.410.48%-
Jul 18, 20250.420.420.420.420.41-2.33%-