ÉPDUFERR Nyilvánosan Muködo Részvénytársaság (BUD:EPDUFERR)
Hungary
· Delayed Price · Currency is HUF 16.70
+1.60 (10.60%)
At close: Mar 6, 2026
BUD:EPDUFERR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 18.00 | 18.20 | 16.00 | 16.70 | 16.70 | 10.60% | 4,331,463 |
| Mar 5, 2026 | 15.00 | 15.10 | 14.80 | 15.10 | 15.10 | 0.67% | 102,470 |
| Mar 4, 2026 | 14.50 | 15.20 | 14.20 | 15.00 | 15.00 | 1.35% | 84,705 |
| Mar 3, 2026 | 15.80 | 15.90 | 14.00 | 14.80 | 14.80 | -3.27% | 1,041,146 |
| Mar 2, 2026 | 15.50 | 15.80 | 14.90 | 15.30 | 15.30 | -6.13% | 800,538 |
| Feb 27, 2026 | 16.20 | 16.30 | 15.80 | 16.30 | 16.30 | 3.82% | 414,555 |
| Feb 26, 2026 | 16.00 | 16.30 | 15.50 | 15.70 | 15.70 | -1.88% | 297,305 |
| Feb 25, 2026 | 16.00 | 16.40 | 15.20 | 16.00 | 16.00 | -0.62% | 614,427 |
| Feb 24, 2026 | 16.10 | 16.30 | 15.70 | 16.10 | 16.10 | -2.42% | 302,437 |
| Feb 23, 2026 | 16.30 | 16.60 | 16.00 | 16.50 | 16.50 | 1.85% | 823,374 |
| Feb 20, 2026 | 16.40 | 16.70 | 15.50 | 16.20 | 16.20 | 1.89% | 2,204,085 |
| Feb 19, 2026 | 13.80 | 16.00 | 13.10 | 15.90 | 15.90 | 14.39% | 2,340,022 |
| Feb 18, 2026 | 11.40 | 14.50 | 11.30 | 13.90 | 13.90 | 24.11% | 2,143,209 |
| Feb 17, 2026 | 11.40 | 11.50 | 10.00 | 11.20 | 11.20 | - | 2,165,017 |
| Feb 16, 2026 | 12.50 | 12.90 | 10.00 | 11.20 | 11.20 | -5.88% | 2,038,783 |
| Feb 13, 2026 | 13.80 | 13.90 | 11.90 | 11.90 | 11.90 | -12.50% | 2,796,077 |
| Feb 12, 2026 | 13.40 | 13.80 | 12.60 | 13.60 | 13.60 | 4.62% | 526,362 |
| Feb 11, 2026 | 13.70 | 14.30 | 12.80 | 13.00 | 13.00 | -5.80% | 407,223 |
| Feb 10, 2026 | 13.80 | 14.50 | 13.80 | 13.80 | 13.80 | -3.50% | 143,384 |
| Feb 9, 2026 | 14.00 | 14.50 | 13.70 | 14.30 | 14.30 | 1.42% | 89,887 |
| Feb 6, 2026 | 14.40 | 14.80 | 13.80 | 14.10 | 14.10 | -5.37% | 772,731 |
| Feb 5, 2026 | 15.00 | 15.20 | 14.30 | 14.90 | 14.90 | - | 718,743 |
| Feb 4, 2026 | 14.40 | 15.20 | 14.00 | 14.90 | 14.90 | 3.47% | 569,913 |
| Feb 3, 2026 | 13.20 | 15.30 | 13.10 | 14.40 | 14.40 | 11.63% | 2,167,225 |
| Feb 2, 2026 | 13.70 | 14.00 | 11.50 | 12.90 | 12.90 | -9.79% | 3,488,303 |
| Jan 30, 2026 | 15.70 | 15.70 | 13.50 | 14.30 | 14.30 | -9.49% | 3,166,817 |
| Jan 29, 2026 | 16.30 | 16.40 | 15.40 | 15.80 | 15.80 | -3.66% | 766,560 |
| Jan 28, 2026 | 16.50 | 16.50 | 15.10 | 16.40 | 16.40 | -1.80% | 944,455 |
| Jan 27, 2026 | 16.70 | 16.80 | 16.20 | 16.70 | 16.70 | 0.60% | 295,160 |
| Jan 26, 2026 | 17.00 | 17.00 | 16.10 | 16.60 | 16.60 | -4.05% | 1,312,374 |
| Jan 23, 2026 | 17.20 | 17.80 | 16.90 | 17.30 | 17.30 | -2.81% | 498,495 |
| Jan 22, 2026 | 17.60 | 18.00 | 17.60 | 17.80 | 17.80 | 0.56% | 195,000 |
| Jan 21, 2026 | 17.40 | 17.90 | 17.10 | 17.70 | 17.70 | -1.12% | 592,342 |
| Jan 20, 2026 | 17.60 | 18.10 | 17.50 | 17.90 | 17.90 | -0.56% | 433,656 |
| Jan 19, 2026 | 17.90 | 18.20 | 17.60 | 18.00 | 18.00 | -1.64% | 419,390 |
| Jan 16, 2026 | 17.80 | 18.30 | 17.70 | 18.30 | 18.30 | 0.55% | 202,469 |
| Jan 15, 2026 | 18.20 | 18.30 | 17.80 | 18.20 | 18.20 | -1.62% | 508,545 |
| Jan 14, 2026 | 18.30 | 18.80 | 18.00 | 18.50 | 18.50 | 1.65% | 715,430 |
| Jan 13, 2026 | 18.20 | 18.70 | 18.20 | 18.20 | 18.20 | - | 82,700 |
| Jan 12, 2026 | 18.50 | 18.80 | 18.20 | 18.20 | 18.20 | -1.09% | 182,159 |
| Jan 9, 2026 | 17.80 | 18.60 | 17.80 | 18.40 | 18.40 | - | 184,880 |
| Jan 8, 2026 | 18.20 | 18.70 | 17.90 | 18.40 | 18.40 | - | 638,581 |
| Jan 7, 2026 | 18.50 | 18.80 | 18.40 | 18.40 | 18.40 | -3.16% | 319,400 |
| Jan 6, 2026 | 18.80 | 19.40 | 17.90 | 19.00 | 19.00 | - | 2,010,391 |
| Jan 5, 2026 | 19.20 | 19.40 | 18.80 | 19.00 | 19.00 | -1.04% | 269,793 |
| Dec 30, 2025 | 18.70 | 19.20 | 18.70 | 19.20 | 19.20 | 0.52% | 19,720 |
| Dec 29, 2025 | 18.90 | 19.10 | 18.50 | 19.10 | 19.10 | 3.80% | 211,589 |
| Dec 23, 2025 | 19.10 | 19.30 | 18.40 | 18.40 | 18.40 | 1.10% | 191,418 |
| Dec 22, 2025 | 19.40 | 19.60 | 18.20 | 18.20 | 18.20 | -4.21% | 172,770 |
| Dec 19, 2025 | 19.00 | 19.00 | 18.40 | 19.00 | 19.00 | -1.04% | 189,226 |
| Dec 18, 2025 | 19.00 | 19.80 | 18.90 | 19.20 | 19.20 | -2.04% | 151,134 |
| Dec 17, 2025 | 19.40 | 20.00 | 18.90 | 19.60 | 19.60 | -1.51% | 340,324 |
| Dec 16, 2025 | 20.00 | 20.20 | 19.40 | 19.90 | 19.90 | -0.50% | 623,657 |
| Dec 15, 2025 | 20.20 | 20.40 | 19.60 | 20.00 | 20.00 | 0.50% | 458,260 |
| Dec 12, 2025 | 19.10 | 20.40 | 18.40 | 19.90 | 19.90 | 7.57% | 1,531,625 |
| Dec 11, 2025 | 18.60 | 19.20 | 18.40 | 18.50 | 18.50 | -1.60% | 231,843 |
| Dec 10, 2025 | 19.00 | 19.00 | 17.80 | 18.80 | 18.80 | 0.53% | 545,758 |
| Dec 9, 2025 | 18.90 | 19.00 | 18.70 | 18.70 | 18.70 | -2.09% | 96,866 |
| Dec 8, 2025 | 19.00 | 19.20 | 18.60 | 19.10 | 19.10 | -0.52% | 160,467 |
| Dec 5, 2025 | 19.20 | 19.40 | 18.60 | 19.20 | 19.20 | -1.03% | 630,125 |
| Dec 4, 2025 | 19.80 | 19.80 | 19.40 | 19.40 | 19.40 | -2.02% | 217,818 |
| Dec 3, 2025 | 19.30 | 19.90 | 19.30 | 19.80 | 19.80 | - | 652,105 |
| Dec 2, 2025 | 19.40 | 19.80 | 19.00 | 19.80 | 19.80 | 1.02% | 795,192 |
| Dec 1, 2025 | 20.40 | 20.40 | 19.20 | 19.60 | 19.60 | -3.92% | 1,111,432 |
| Nov 28, 2025 | 19.90 | 20.40 | 19.20 | 20.40 | 20.40 | 0.99% | 238,500 |
| Nov 27, 2025 | 20.20 | 20.40 | 19.70 | 20.20 | 20.20 | 2.54% | 684,123 |
| Nov 26, 2025 | 21.00 | 21.00 | 19.50 | 19.70 | 19.70 | -6.19% | 2,065,368 |
| Nov 25, 2025 | 19.50 | 22.00 | 19.50 | 21.00 | 21.00 | 8.25% | 6,035,913 |
| Nov 24, 2025 | 18.80 | 19.50 | 18.80 | 19.40 | 19.40 | 2.11% | 478,820 |
| Nov 21, 2025 | 19.00 | 19.30 | 18.60 | 19.00 | 19.00 | -1.04% | 1,016,276 |
| Nov 20, 2025 | 18.10 | 19.40 | 17.80 | 19.20 | 19.20 | 3.78% | 3,099,300 |
| Nov 19, 2025 | 18.20 | 18.60 | 18.20 | 18.50 | 18.50 | -1.07% | 171,555 |
| Nov 18, 2025 | 18.50 | 18.70 | 18.10 | 18.70 | 18.70 | -0.53% | 250,180 |
| Nov 17, 2025 | 18.40 | 18.80 | 18.00 | 18.80 | 18.80 | 2.17% | 468,635 |
| Nov 14, 2025 | 18.20 | 18.40 | 18.20 | 18.40 | 18.40 | 1.10% | 106,793 |
| Nov 13, 2025 | 18.50 | 18.50 | 18.00 | 18.20 | 18.20 | -1.62% | 270,877 |
| Nov 12, 2025 | 18.20 | 18.80 | 18.10 | 18.50 | 18.50 | 1.65% | 435,287 |
| Nov 11, 2025 | 18.00 | 18.30 | 17.90 | 18.20 | 18.20 | 1.68% | 148,186 |
| Nov 10, 2025 | 17.80 | 18.60 | 17.80 | 17.90 | 17.90 | -0.56% | 533,507 |
| Nov 7, 2025 | 18.50 | 19.10 | 18.00 | 18.00 | 18.00 | -6.25% | 1,329,526 |
| Nov 6, 2025 | 19.10 | 19.20 | 18.60 | 19.20 | 19.20 | - | 172,002 |
| Nov 5, 2025 | 19.20 | 19.30 | 18.50 | 19.20 | 19.20 | -1.03% | 484,176 |
| Nov 4, 2025 | 19.40 | 19.60 | 19.00 | 19.40 | 19.40 | 0.52% | 664,055 |
| Nov 3, 2025 | 18.80 | 20.00 | 18.80 | 19.30 | 19.30 | 2.66% | 4,415,368 |
| Oct 31, 2025 | 18.30 | 18.80 | 17.70 | 18.80 | 18.80 | 3.30% | 420,715 |
| Oct 30, 2025 | 17.10 | 18.20 | 17.10 | 18.20 | 18.20 | 1.68% | 533,809 |
| Oct 29, 2025 | 17.70 | 17.90 | 16.00 | 17.90 | 17.90 | - | 1,977,618 |
| Oct 28, 2025 | 18.40 | 18.40 | 17.80 | 17.90 | 17.90 | -4.28% | 814,426 |
| Oct 27, 2025 | 18.90 | 19.00 | 18.20 | 18.70 | 18.70 | - | 189,263 |
| Oct 22, 2025 | 18.90 | 19.40 | 18.00 | 18.70 | 18.70 | 1.08% | 2,110,926 |
| Oct 21, 2025 | 19.00 | 19.50 | 18.50 | 18.50 | 18.50 | - | 1,561,625 |
| Oct 20, 2025 | 19.60 | 19.70 | 18.50 | 18.50 | 18.50 | -5.13% | 2,524,336 |
| Oct 17, 2025 | 19.70 | 20.00 | 18.60 | 19.50 | 19.50 | -0.51% | 2,985,029 |
| Oct 16, 2025 | 19.50 | 19.90 | 19.00 | 19.60 | 19.60 | 4.26% | 786,634 |
| Oct 15, 2025 | 20.00 | 20.20 | 18.00 | 18.80 | 18.80 | -6.00% | 3,023,205 |
| Oct 14, 2025 | 19.80 | 20.40 | 19.80 | 20.00 | 20.00 | 1.52% | 1,182,114 |
| Oct 13, 2025 | 19.90 | 21.00 | 19.70 | 19.70 | 19.70 | -1.50% | 2,108,109 |
| Oct 10, 2025 | 21.20 | 21.20 | 19.50 | 20.00 | 20.00 | -4.76% | 5,960,867 |
| Oct 9, 2025 | 21.00 | 21.20 | 20.60 | 21.00 | 21.00 | - | 2,024,659 |
| Oct 8, 2025 | 19.60 | 21.60 | 19.60 | 21.00 | 21.00 | 7.69% | 5,038,498 |