Skip to main content
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (BUD:MOL)
Hungary flag Hungary · Delayed Price · Currency is HUF
2,950.00
-10.00 (-0.34%)
At close: Dec 5, 2025

BUD:MOL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,980.003,000.002,950.002,950.002,950.00-0.34%252,644
Dec 4, 20252,940.002,960.002,932.002,960.002,960.001.44%257,507
Dec 3, 20252,976.002,976.002,918.002,918.002,918.00-1.08%953,009
Dec 2, 20253,000.003,028.002,950.002,950.002,950.00-1.01%557,538
Dec 1, 20252,950.003,046.002,950.002,980.002,980.002.41%1,738,260
Nov 28, 20252,916.002,948.002,904.002,910.002,910.00-0.07%465,995
Nov 27, 20252,910.002,934.002,882.002,912.002,912.000.41%382,490
Nov 26, 20252,930.002,950.002,878.002,900.002,900.00-0.82%841,341
Nov 25, 20252,964.002,988.002,924.002,924.002,924.00-1.35%590,437
Nov 24, 20253,020.003,048.002,964.002,964.002,964.00-1.79%1,900,848
Nov 21, 20253,090.003,090.003,016.003,018.003,018.00-2.65%564,242
Nov 20, 20253,080.003,150.003,080.003,100.003,100.000.71%1,350,533
Nov 19, 20252,998.003,100.002,996.003,078.003,078.002.26%1,015,596
Nov 18, 20253,020.003,038.002,982.003,010.003,010.00-0.99%690,806
Nov 17, 20253,058.003,058.003,028.003,040.003,040.00-0.20%286,598
Nov 14, 20253,034.003,060.003,002.003,046.003,046.00-0.52%306,824
Nov 13, 20253,084.003,110.003,024.003,062.003,062.00-0.71%1,151,468
Nov 12, 20253,020.003,084.003,020.003,084.003,084.002.12%1,836,155
Nov 11, 20252,982.003,024.002,974.003,020.003,020.001.68%1,278,291
Nov 10, 20252,996.003,010.002,962.002,970.002,970.001.71%632,590
Nov 7, 20252,910.002,940.002,892.002,920.002,920.000.55%291,726
Nov 6, 20252,880.002,920.002,880.002,904.002,904.000.48%426,844
Nov 5, 20252,884.002,914.002,862.002,890.002,890.00-1.03%442,325
Nov 4, 20252,910.002,926.002,880.002,920.002,920.000.21%558,858
Nov 3, 20252,930.002,940.002,894.002,914.002,914.00-1.55%432,730
Oct 31, 20252,990.002,996.002,960.002,960.002,960.00-1.20%741,014
Oct 30, 20253,010.003,010.002,984.002,996.002,996.00-0.60%782,225
Oct 29, 20252,950.003,016.002,940.003,014.003,014.002.59%1,280,313
Oct 28, 20252,800.002,954.002,798.002,938.002,938.004.33%1,080,090
Oct 27, 20252,754.002,816.002,752.002,816.002,816.002.18%731,916
Oct 22, 20252,726.002,768.002,720.002,756.002,756.000.66%360,199
Oct 21, 20252,730.002,746.002,720.002,738.002,738.00-1.16%494,772
Oct 20, 20252,750.002,786.002,750.002,770.002,770.000.95%288,638
Oct 17, 20252,750.002,758.002,726.002,744.002,744.00-0.51%483,357
Oct 16, 20252,770.002,770.002,742.002,758.002,758.000.29%230,161
Oct 15, 20252,740.002,768.002,738.002,750.002,750.000.15%377,641
Oct 14, 20252,790.002,790.002,734.002,746.002,746.00-1.72%435,335
Oct 13, 20252,750.002,802.002,750.002,794.002,794.000.87%402,506
Oct 10, 20252,750.002,772.002,750.002,770.002,770.000.58%283,288
Oct 9, 20252,786.002,786.002,754.002,754.002,754.00-0.36%268,273
Oct 8, 20252,770.002,780.002,752.002,764.002,764.00-0.58%641,656
Oct 7, 20252,760.002,790.002,752.002,780.002,780.000.94%357,546
Oct 6, 20252,770.002,774.002,750.002,754.002,754.00-0.58%203,076
Oct 3, 20252,770.002,776.002,758.002,770.002,770.00-0.14%206,596
Oct 2, 20252,748.002,776.002,722.002,774.002,774.000.87%334,452
Oct 1, 20252,692.002,750.002,692.002,750.002,750.001.93%513,629
Sep 30, 20252,750.002,758.002,698.002,698.002,698.00-2.25%564,002
Sep 29, 20252,750.002,798.002,724.002,760.002,760.000.73%204,622
Sep 26, 20252,650.002,740.002,650.002,740.002,740.003.63%983,293
Sep 25, 20252,700.002,700.002,642.002,644.002,644.00-1.34%578,504
Sep 24, 20252,708.002,708.002,670.002,680.002,680.00-0.89%842,244
Sep 23, 20252,710.002,730.002,686.002,704.002,704.00-0.59%484,760
Sep 22, 20252,772.002,774.002,712.002,720.002,720.00-1.88%739,525
Sep 19, 20252,790.002,790.002,760.002,772.002,772.00-0.86%1,486,095
Sep 18, 20252,800.002,830.002,796.002,796.002,796.00-0.50%309,494
Sep 17, 20252,800.002,838.002,798.002,810.002,810.000.36%553,923
Sep 16, 20252,814.002,826.002,786.002,800.002,800.00-0.43%1,039,091
Sep 15, 20252,850.002,850.002,810.002,812.002,812.00-1.33%528,777
Sep 12, 20252,900.002,900.002,850.002,850.002,850.00-1.99%458,373
Sep 11, 20252,910.002,910.002,884.002,908.002,908.000.35%202,883
Sep 10, 20252,880.002,898.002,870.002,898.002,898.000.28%241,094
Sep 9, 20252,898.002,898.002,870.002,890.002,890.000.35%354,734
Sep 8, 20252,900.002,920.002,880.002,880.002,880.00-0.69%211,557
Sep 5, 20252,924.002,934.002,900.002,900.002,900.00-0.82%464,005
Sep 4, 20252,900.002,924.002,888.002,924.002,924.001.25%346,694
Sep 3, 20252,888.002,928.002,880.002,888.002,888.00-0.07%315,291
Sep 2, 20252,950.002,950.002,890.002,890.002,890.00-1.50%295,735
Sep 1, 20252,912.002,936.002,902.002,934.002,934.000.69%556,297
Aug 29, 20252,938.002,952.002,914.002,914.002,914.00-1.22%331,895
Aug 28, 20252,942.002,970.002,934.002,950.002,950.00-0.54%1,215,596
Aug 27, 20252,958.002,982.002,944.002,966.002,966.000.75%2,433,598
Aug 26, 20252,940.002,970.002,926.002,944.002,944.000.27%2,258,190
Aug 25, 20252,970.002,972.002,936.002,936.002,936.00-0.47%432,556
Aug 22, 20253,002.003,010.002,950.002,950.002,950.00-1.93%655,606
Aug 21, 20253,006.003,016.003,000.003,008.003,008.000.07%457,751
Aug 19, 20253,000.003,014.002,980.003,006.003,006.000.20%818,632
Aug 18, 20253,000.003,016.002,972.003,000.003,000.000.81%391,510
Aug 15, 20252,998.002,998.002,976.002,976.002,976.00-0.80%121,183
Aug 14, 20253,000.003,000.002,960.003,000.003,000.000.07%335,438
Aug 13, 20253,000.003,000.002,950.002,998.002,998.00-451,531
Aug 12, 20252,970.002,998.002,960.002,998.002,998.001.01%218,089
Aug 11, 20253,000.003,020.002,962.002,968.002,968.00-1.00%303,652
Aug 8, 20252,998.003,002.002,890.002,998.002,998.00-0.40%886,636
Aug 7, 20253,008.003,044.003,002.003,010.003,010.000.07%405,752
Aug 6, 20253,022.003,022.003,000.003,008.003,008.00-0.46%245,298
Aug 5, 20253,030.003,030.003,000.003,022.003,022.000.73%555,918
Aug 4, 20253,030.003,042.003,000.003,000.003,000.00-0.73%307,638
Aug 1, 20253,048.003,048.003,014.003,022.003,022.00-0.92%283,648
Jul 31, 20253,052.003,052.003,016.003,050.003,050.00-730,465
Jul 30, 20253,050.003,050.003,016.003,050.003,050.000.26%426,072
Jul 29, 20253,054.003,068.003,042.003,042.003,042.00-0.91%480,212
Jul 28, 20253,080.003,080.003,052.003,070.003,070.00-0.32%704,484
Jul 25, 20253,072.003,080.003,056.003,080.003,080.000.26%316,128
Jul 24, 20253,034.003,074.003,034.003,072.003,072.000.46%454,555
Jul 23, 20253,040.003,068.003,022.003,058.003,058.001.26%928,106
Jul 22, 20253,030.003,044.003,018.003,020.003,020.00-0.72%301,506
Jul 21, 20253,050.003,050.003,028.003,042.003,042.00-0.26%206,777
Jul 18, 20253,020.003,050.003,004.003,050.003,050.000.99%755,534
Jul 17, 20253,018.003,020.002,974.003,020.003,020.000.80%332,166
Jul 16, 20253,018.003,024.002,996.002,996.002,996.00-0.93%244,030