Skip to main content
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (BUD:MOL)
Hungary flag Hungary · Delayed Price · Currency is HUF
3,528.00
+8.00 (0.23%)
At close: Feb 27, 2026

BUD:MOL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20263,520.003,538.003,500.003,528.003,528.000.23%1,430,170
Feb 26, 20263,548.003,550.003,494.003,520.003,520.00-0.06%740,756
Feb 25, 20263,480.003,550.003,474.003,522.003,522.001.38%1,190,019
Feb 24, 20263,566.003,574.003,426.003,474.003,474.00-2.58%992,630
Feb 23, 20263,500.003,566.003,490.003,566.003,566.001.08%635,241
Feb 20, 20263,590.003,638.003,512.003,528.003,528.00-1.18%1,077,444
Feb 19, 20263,600.003,626.003,538.003,570.003,570.00-0.17%623,805
Feb 18, 20263,512.003,596.003,512.003,576.003,576.001.07%1,345,320
Feb 17, 20263,548.003,550.003,450.003,538.003,538.00-1.67%1,743,387
Feb 16, 20263,702.003,704.003,574.003,598.003,598.00-3.38%1,210,050
Feb 13, 20263,800.003,812.003,664.003,724.003,724.00-2.46%1,058,643
Feb 12, 20263,800.003,842.003,756.003,818.003,818.000.47%680,657
Feb 11, 20263,852.003,892.003,750.003,800.003,800.00-1.81%1,100,464
Feb 10, 20263,822.003,888.003,822.003,870.003,870.00-0.15%525,236
Feb 9, 20263,978.003,988.003,840.003,876.003,876.00-1.67%845,302
Feb 6, 20264,000.004,026.003,884.003,942.003,942.00-0.95%1,364,806
Feb 5, 20264,110.004,128.003,976.003,980.003,980.00-3.16%1,746,898
Feb 4, 20263,980.004,128.003,972.004,110.004,110.004.05%1,803,956
Feb 3, 20263,860.003,978.003,860.003,950.003,950.002.44%995,688
Feb 2, 20263,900.003,918.003,842.003,856.003,856.00-1.88%850,275
Jan 30, 20263,900.003,968.003,870.003,930.003,930.000.72%1,114,302
Jan 29, 20263,896.003,926.003,840.003,902.003,902.001.35%1,081,523
Jan 28, 20263,930.003,936.003,808.003,850.003,850.00-1.53%1,153,714
Jan 27, 20263,858.003,998.003,852.003,910.003,910.001.88%1,474,680
Jan 26, 20263,780.003,868.003,780.003,838.003,838.001.80%857,479
Jan 23, 20263,820.003,922.003,714.003,770.003,770.00-1.05%1,618,486
Jan 22, 20263,602.003,830.003,602.003,810.003,810.005.89%2,349,964
Jan 21, 20263,592.003,600.003,540.003,598.003,598.000.17%658,883
Jan 20, 20263,546.003,618.003,510.003,592.003,592.001.30%1,671,585
Jan 19, 20263,500.003,548.003,496.003,546.003,546.000.40%1,054,757
Jan 16, 20263,500.003,576.003,462.003,532.003,532.001.09%2,119,395
Jan 15, 20263,418.003,518.003,410.003,494.003,494.002.76%2,276,696
Jan 14, 20263,260.003,436.003,260.003,400.003,400.004.62%1,876,065
Jan 13, 20263,194.003,258.003,194.003,250.003,250.001.69%1,084,730
Jan 12, 20263,200.003,232.003,172.003,196.003,196.00-0.13%438,609
Jan 9, 20263,136.003,200.003,112.003,200.003,200.002.83%996,704
Jan 8, 20263,172.003,188.003,092.003,112.003,112.00-1.83%686,121
Jan 7, 20263,150.003,200.003,122.003,170.003,170.000.63%1,442,130
Jan 6, 20262,990.003,150.002,980.003,150.003,150.005.35%2,055,633
Jan 5, 20262,968.002,998.002,958.002,990.002,990.001.70%856,537
Dec 30, 20252,960.002,964.002,930.002,940.002,940.00-0.47%336,257
Dec 29, 20252,948.002,964.002,934.002,954.002,954.001.86%348,122
Dec 23, 20252,896.002,900.002,850.002,900.002,900.000.42%236,529
Dec 22, 20252,850.002,890.002,834.002,888.002,888.002.27%407,833
Dec 19, 20252,830.002,850.002,810.002,824.002,824.00-0.21%1,378,544
Dec 18, 20252,870.002,880.002,830.002,830.002,830.00-1.46%537,366
Dec 17, 20252,900.002,900.002,862.002,872.002,872.000.77%359,756
Dec 16, 20252,926.002,940.002,850.002,850.002,850.00-2.20%760,683
Dec 15, 20252,960.002,960.002,914.002,914.002,914.00-0.88%372,240
Dec 12, 20252,940.002,960.002,922.002,940.002,940.000.07%452,971
Dec 11, 20252,926.002,970.002,878.002,938.002,938.000.41%728,831
Dec 10, 20252,924.002,960.002,902.002,926.002,926.00-0.14%555,687
Dec 9, 20252,920.002,956.002,920.002,930.002,930.000.55%476,334
Dec 8, 20252,970.002,978.002,914.002,914.002,914.00-1.22%576,915
Dec 5, 20252,980.003,000.002,950.002,950.002,950.00-0.34%252,644
Dec 4, 20252,940.002,960.002,932.002,960.002,960.001.44%257,507
Dec 3, 20252,976.002,976.002,918.002,918.002,918.00-1.08%953,009
Dec 2, 20253,000.003,028.002,950.002,950.002,950.00-1.01%557,538
Dec 1, 20252,950.003,046.002,950.002,980.002,980.002.41%1,738,260
Nov 28, 20252,916.002,948.002,904.002,910.002,910.00-0.07%465,995
Nov 27, 20252,910.002,934.002,882.002,912.002,912.000.41%382,490
Nov 26, 20252,930.002,950.002,878.002,900.002,900.00-0.82%841,341
Nov 25, 20252,964.002,988.002,924.002,924.002,924.00-1.35%590,437
Nov 24, 20253,020.003,048.002,964.002,964.002,964.00-1.79%1,900,848
Nov 21, 20253,090.003,090.003,016.003,018.003,018.00-2.65%564,242
Nov 20, 20253,080.003,150.003,080.003,100.003,100.000.71%1,350,533
Nov 19, 20252,998.003,100.002,996.003,078.003,078.002.26%1,015,596
Nov 18, 20253,020.003,038.002,982.003,010.003,010.00-0.99%690,806
Nov 17, 20253,058.003,058.003,028.003,040.003,040.00-0.20%286,598
Nov 14, 20253,034.003,060.003,002.003,046.003,046.00-0.52%306,824
Nov 13, 20253,084.003,110.003,024.003,062.003,062.00-0.71%1,151,468
Nov 12, 20253,020.003,084.003,020.003,084.003,084.002.12%1,836,155
Nov 11, 20252,982.003,024.002,974.003,020.003,020.001.68%1,278,291
Nov 10, 20252,996.003,010.002,962.002,970.002,970.001.71%632,590
Nov 7, 20252,910.002,940.002,892.002,920.002,920.000.55%291,726
Nov 6, 20252,880.002,920.002,880.002,904.002,904.000.48%426,844
Nov 5, 20252,884.002,914.002,862.002,890.002,890.00-1.03%442,325
Nov 4, 20252,910.002,926.002,880.002,920.002,920.000.21%558,858
Nov 3, 20252,930.002,940.002,894.002,914.002,914.00-1.55%432,730
Oct 31, 20252,990.002,996.002,960.002,960.002,960.00-1.20%741,014
Oct 30, 20253,010.003,010.002,984.002,996.002,996.00-0.60%782,225
Oct 29, 20252,950.003,016.002,940.003,014.003,014.002.59%1,280,313
Oct 28, 20252,800.002,954.002,798.002,938.002,938.004.33%1,080,090
Oct 27, 20252,754.002,816.002,752.002,816.002,816.002.18%731,916
Oct 22, 20252,726.002,768.002,720.002,756.002,756.000.66%360,199
Oct 21, 20252,730.002,746.002,720.002,738.002,738.00-1.16%494,772
Oct 20, 20252,750.002,786.002,750.002,770.002,770.000.95%288,638
Oct 17, 20252,750.002,758.002,726.002,744.002,744.00-0.51%483,357
Oct 16, 20252,770.002,770.002,742.002,758.002,758.000.29%230,161
Oct 15, 20252,740.002,768.002,738.002,750.002,750.000.15%377,641
Oct 14, 20252,790.002,790.002,734.002,746.002,746.00-1.72%435,335
Oct 13, 20252,750.002,802.002,750.002,794.002,794.000.87%402,506
Oct 10, 20252,750.002,772.002,750.002,770.002,770.000.58%283,288
Oct 9, 20252,786.002,786.002,754.002,754.002,754.00-0.36%268,273
Oct 8, 20252,770.002,780.002,752.002,764.002,764.00-0.58%641,656
Oct 7, 20252,760.002,790.002,752.002,780.002,780.000.94%357,546
Oct 6, 20252,770.002,774.002,750.002,754.002,754.00-0.58%203,076
Oct 3, 20252,770.002,776.002,758.002,770.002,770.00-0.14%206,596
Oct 2, 20252,748.002,776.002,722.002,774.002,774.000.87%334,452
Oct 1, 20252,692.002,750.002,692.002,750.002,750.001.93%513,629