NAP Nyilvánosan Muködo Részvénytársaság (BUD:NAP)
Hungary
· Delayed Price · Currency is HUF 1,420.00
-30.00 (-2.07%)
At close: Dec 5, 2025
BUD:NAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,430.00 | 1,430.00 | 1,420.00 | 1,420.00 | 1,420.00 | -2.07% | 1,602 |
| Dec 2, 2025 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - | 181 |
| Dec 1, 2025 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - | 1,859 |
| Nov 28, 2025 | 1,460.00 | 1,460.00 | 1,450.00 | 1,450.00 | 1,450.00 | -2.68% | 2,340 |
| Nov 27, 2025 | 1,440.00 | 1,490.00 | 1,410.00 | 1,490.00 | 1,490.00 | 4.20% | 2,662 |
| Nov 25, 2025 | 1,460.00 | 1,460.00 | 1,430.00 | 1,430.00 | 1,430.00 | -2.05% | 2,383 |
| Nov 24, 2025 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | -1.35% | 30 |
| Nov 21, 2025 | 1,480.00 | 1,490.00 | 1,470.00 | 1,480.00 | 1,480.00 | -1.33% | 1,172 |
| Nov 20, 2025 | 1,440.00 | 1,500.00 | 1,440.00 | 1,500.00 | 1,500.00 | 4.17% | 324 |
| Nov 19, 2025 | 1,450.00 | 1,450.00 | 1,440.00 | 1,440.00 | 1,440.00 | -0.69% | 100 |
| Nov 17, 2025 | 1,520.00 | 1,520.00 | 1,450.00 | 1,450.00 | 1,450.00 | -3.33% | 329 |
| Nov 14, 2025 | 1,460.00 | 1,500.00 | 1,460.00 | 1,500.00 | 1,500.00 | 5.63% | 3,500 |
| Nov 13, 2025 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | - | 369 |
| Nov 12, 2025 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | - | 30 |
| Nov 10, 2025 | 1,450.00 | 1,450.00 | 1,420.00 | 1,420.00 | 1,420.00 | -2.07% | 3,204 |
| Nov 7, 2025 | 1,480.00 | 1,500.00 | 1,400.00 | 1,450.00 | 1,450.00 | -2.03% | 7,065 |
| Nov 6, 2025 | 1,490.00 | 1,490.00 | 1,480.00 | 1,480.00 | 1,480.00 | -1.33% | 1,961 |
| Nov 5, 2025 | 1,460.00 | 1,510.00 | 1,440.00 | 1,500.00 | 1,500.00 | 1.35% | 4,867 |
| Nov 4, 2025 | 1,490.00 | 1,500.00 | 1,480.00 | 1,480.00 | 1,480.00 | -0.67% | 2,154 |
| Nov 3, 2025 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 4.20% | 55 |
| Oct 31, 2025 | 1,420.00 | 1,500.00 | 1,420.00 | 1,430.00 | 1,430.00 | 0.70% | 5,139 |
| Oct 30, 2025 | 1,470.00 | 1,490.00 | 1,420.00 | 1,420.00 | 1,420.00 | -5.33% | 8,461 |
| Oct 29, 2025 | 1,500.00 | 1,540.00 | 1,480.00 | 1,500.00 | 1,500.00 | - | 3,859 |
| Oct 28, 2025 | 1,380.00 | 1,550.00 | 1,380.00 | 1,500.00 | 1,500.00 | 10.29% | 14,460 |
| Oct 27, 2025 | 1,320.00 | 1,360.00 | 1,320.00 | 1,360.00 | 1,360.00 | 3.03% | 2,342 |
| Oct 22, 2025 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.76% | 755 |
| Oct 21, 2025 | 1,310.00 | 1,330.00 | 1,310.00 | 1,310.00 | 1,310.00 | - | 2,532 |
| Oct 20, 2025 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | - | 2,400 |
| Oct 17, 2025 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | -3.68% | 1,000 |
| Oct 16, 2025 | 1,320.00 | 1,360.00 | 1,310.00 | 1,360.00 | 1,360.00 | 3.03% | 315 |
| Oct 13, 2025 | 1,350.00 | 1,350.00 | 1,320.00 | 1,320.00 | 1,320.00 | -2.22% | 59 |
| Oct 10, 2025 | 1,350.00 | 1,350.00 | 1,320.00 | 1,350.00 | 1,350.00 | - | 520 |
| Oct 9, 2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | -0.74% | 450 |
| Oct 8, 2025 | 1,310.00 | 1,360.00 | 1,300.00 | 1,360.00 | 1,360.00 | 0.74% | 2,340 |
| Oct 7, 2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | -0.74% | 1,817 |
| Oct 6, 2025 | 1,390.00 | 1,400.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.74% | 2,900 |
| Oct 3, 2025 | 1,390.00 | 1,390.00 | 1,350.00 | 1,350.00 | 1,350.00 | -3.57% | 201 |
| Oct 2, 2025 | 1,350.00 | 1,420.00 | 1,350.00 | 1,400.00 | 1,400.00 | 3.70% | 19,370 |
| Oct 1, 2025 | 1,270.00 | 1,440.00 | 1,270.00 | 1,350.00 | 1,350.00 | 14.41% | 11,595 |
| Sep 30, 2025 | 1,190.00 | 1,190.00 | 1,180.00 | 1,180.00 | 1,180.00 | -8.53% | 398 |
| Sep 23, 2025 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | -1.53% | 66 |
| Sep 22, 2025 | 1,220.00 | 1,310.00 | 1,220.00 | 1,310.00 | 1,310.00 | 7.38% | 1,353 |
| Sep 18, 2025 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | -2.40% | 59 |
| Sep 17, 2025 | 1,220.00 | 1,250.00 | 1,220.00 | 1,250.00 | 1,250.00 | 1.63% | 256 |
| Sep 16, 2025 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | - | 179 |
| Sep 10, 2025 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.82% | 100 |
| Sep 9, 2025 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | - | 335 |
| Sep 8, 2025 | 1,220.00 | 1,280.00 | 1,220.00 | 1,220.00 | 1,220.00 | -4.69% | 168 |
| Sep 5, 2025 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 4.92% | 12 |
| Sep 4, 2025 | 1,230.00 | 1,230.00 | 1,220.00 | 1,220.00 | 1,220.00 | -6.15% | 400 |
| Sep 3, 2025 | 1,250.00 | 1,300.00 | 1,250.00 | 1,300.00 | 1,300.00 | 4.00% | 200 |
| Sep 2, 2025 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1.63% | 100 |
| Sep 1, 2025 | 1,310.00 | 1,310.00 | 1,220.00 | 1,230.00 | 1,230.00 | -5.38% | 585 |
| Aug 27, 2025 | 1,300.00 | 1,310.00 | 1,300.00 | 1,300.00 | 1,300.00 | 8.33% | 785 |
| Aug 26, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | -1.64% | 654 |
| Aug 18, 2025 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.83% | 2,617 |
| Aug 14, 2025 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.83% | 20 |
| Aug 13, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | 1,100 |
| Aug 12, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1.69% | 306 |
| Aug 6, 2025 | 1,200.00 | 1,200.00 | 1,180.00 | 1,180.00 | 1,180.00 | -1.67% | 250 |
| Aug 5, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | 2 |
| Aug 4, 2025 | 1,210.00 | 1,210.00 | 1,200.00 | 1,200.00 | 1,200.00 | -0.83% | 1,068 |
| Aug 1, 2025 | 1,230.00 | 1,230.00 | 1,210.00 | 1,210.00 | 1,210.00 | - | 756 |
| Jul 28, 2025 | 1,220.00 | 1,220.00 | 1,210.00 | 1,210.00 | 1,210.00 | - | 150 |
| Jul 24, 2025 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | -8.33% | 200 |
| Jul 18, 2025 | 1,290.00 | 1,320.00 | 1,290.00 | 1,320.00 | 1,320.00 | 6.45% | 1,703 |
| Jul 17, 2025 | 1,300.00 | 1,300.00 | 1,240.00 | 1,240.00 | 1,240.00 | 2.48% | 1,414 |
| Jul 16, 2025 | 1,270.00 | 1,300.00 | 1,190.00 | 1,210.00 | 1,210.00 | 5.22% | 2,549,540 |
| Jul 14, 2025 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.88% | 732 |
| Jul 11, 2025 | 1,150.00 | 1,200.00 | 1,140.00 | 1,140.00 | 1,140.00 | -8.80% | 644 |
| Jul 10, 2025 | 1,240.00 | 1,250.00 | 1,240.00 | 1,250.00 | 1,250.00 | 0.81% | 600 |
| Jul 9, 2025 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 3.33% | 270 |
| Jul 8, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | 500 |
| Jul 7, 2025 | 1,200.00 | 1,210.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | 468 |
| Jul 3, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | 69 |
| Jul 1, 2025 | 1,130.00 | 1,200.00 | 1,130.00 | 1,200.00 | 1,200.00 | - | 491 |
| Jun 27, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.84% | 500 |
| Jun 26, 2025 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.85% | 204 |
| Jun 24, 2025 | 1,200.00 | 1,290.00 | 1,060.00 | 1,180.00 | 1,180.00 | -1.67% | 769 |