NAP Nyilvánosan Muködo Részvénytársaság (BUD:NAP)
Hungary
· Delayed Price · Currency is HUF 1,500.00
+60.00 (4.17%)
At close: Mar 4, 2026
BUD:NAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 1,410.00 | 1,500.00 | 1,410.00 | 1,500.00 | 1,500.00 | 4.17% | 1,803 |
| Mar 3, 2026 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | -2.04% | 3,629 |
| Mar 2, 2026 | 1,470.00 | 1,470.00 | 1,440.00 | 1,470.00 | 1,470.00 | -2.00% | 12,859 |
| Feb 27, 2026 | 1,500.00 | 1,500.00 | 1,470.00 | 1,500.00 | 1,500.00 | 2.04% | 1,698 |
| Feb 25, 2026 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | -2.00% | 125 |
| Feb 24, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | -1.96% | 9 |
| Feb 19, 2026 | 1,520.00 | 1,530.00 | 1,520.00 | 1,530.00 | 1,530.00 | 0.66% | 401 |
| Feb 18, 2026 | 1,510.00 | 1,520.00 | 1,510.00 | 1,520.00 | 1,520.00 | 2.70% | 270 |
| Feb 16, 2026 | 1,500.00 | 1,500.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1.37% | 300 |
| Feb 13, 2026 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | - | 100 |
| Feb 9, 2026 | 1,490.00 | 1,490.00 | 1,460.00 | 1,460.00 | 1,460.00 | -5.19% | 5 |
| Feb 6, 2026 | 1,490.00 | 1,540.00 | 1,490.00 | 1,540.00 | 1,540.00 | - | 72 |
| Feb 4, 2026 | 1,540.00 | 1,540.00 | 1,480.00 | 1,540.00 | 1,485.85 | 2.67% | 363 |
| Feb 3, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,447.26 | -2.60% | 45 |
| Feb 2, 2026 | 1,520.00 | 1,540.00 | 1,520.00 | 1,540.00 | 1,485.85 | 1.99% | 798 |
| Jan 30, 2026 | 1,500.00 | 1,510.00 | 1,490.00 | 1,510.00 | 1,456.90 | 0.67% | 2,442 |
| Jan 29, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,447.26 | 4.90% | 130 |
| Jan 28, 2026 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,379.72 | - | 10 |
| Jan 23, 2026 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,379.72 | -1.38% | 70 |
| Jan 22, 2026 | 1,440.00 | 1,450.00 | 1,430.00 | 1,450.00 | 1,399.01 | -3.33% | 2,430 |
| Jan 21, 2026 | 1,480.00 | 1,500.00 | 1,480.00 | 1,500.00 | 1,447.26 | -0.66% | 1,625 |
| Jan 16, 2026 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 1,456.90 | 0.67% | 2,089 |
| Jan 13, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,447.26 | -0.66% | 2,400 |
| Jan 12, 2026 | 1,490.00 | 1,510.00 | 1,490.00 | 1,510.00 | 1,456.90 | 1.34% | 2,300 |
| Jan 9, 2026 | 1,430.00 | 1,490.00 | 1,430.00 | 1,490.00 | 1,437.61 | 4.20% | 699 |
| Jan 8, 2026 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,379.72 | -0.69% | 392 |
| Jan 7, 2026 | 1,430.00 | 1,440.00 | 1,430.00 | 1,440.00 | 1,389.37 | 0.70% | 3,000 |
| Jan 6, 2026 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,379.72 | -1.38% | 1,008 |
| Jan 5, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,399.01 | -2.68% | 10 |
| Dec 30, 2025 | 1,480.00 | 1,490.00 | 1,480.00 | 1,490.00 | 1,437.61 | 4.93% | 110 |
| Dec 23, 2025 | 1,430.00 | 1,430.00 | 1,420.00 | 1,420.00 | 1,370.07 | 0.71% | 68 |
| Dec 18, 2025 | 1,420.00 | 1,420.00 | 1,410.00 | 1,410.00 | 1,360.42 | -0.70% | 1,428 |
| Dec 17, 2025 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,370.07 | -2.07% | 50 |
| Dec 16, 2025 | 1,420.00 | 1,450.00 | 1,420.00 | 1,450.00 | 1,399.01 | - | 430 |
| Dec 15, 2025 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,399.01 | - | 63 |
| Dec 12, 2025 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,399.01 | - | 587 |
| Dec 10, 2025 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,399.01 | - | 100 |
| Dec 9, 2025 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,399.01 | 2.11% | 475 |
| Dec 5, 2025 | 1,430.00 | 1,430.00 | 1,420.00 | 1,420.00 | 1,370.07 | -2.07% | 1,602 |
| Dec 2, 2025 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,399.01 | - | 181 |
| Dec 1, 2025 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,399.01 | - | 1,859 |
| Nov 28, 2025 | 1,460.00 | 1,460.00 | 1,450.00 | 1,450.00 | 1,399.01 | -2.68% | 2,340 |
| Nov 27, 2025 | 1,440.00 | 1,490.00 | 1,410.00 | 1,490.00 | 1,437.61 | 4.20% | 2,662 |
| Nov 25, 2025 | 1,460.00 | 1,460.00 | 1,430.00 | 1,430.00 | 1,379.72 | -2.05% | 2,383 |
| Nov 24, 2025 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,408.66 | -1.35% | 30 |
| Nov 21, 2025 | 1,480.00 | 1,490.00 | 1,470.00 | 1,480.00 | 1,427.96 | -1.33% | 1,172 |
| Nov 20, 2025 | 1,440.00 | 1,500.00 | 1,440.00 | 1,500.00 | 1,447.26 | 4.17% | 324 |
| Nov 19, 2025 | 1,450.00 | 1,450.00 | 1,440.00 | 1,440.00 | 1,389.37 | -0.69% | 100 |
| Nov 17, 2025 | 1,520.00 | 1,520.00 | 1,450.00 | 1,450.00 | 1,399.01 | -3.33% | 329 |
| Nov 14, 2025 | 1,460.00 | 1,500.00 | 1,460.00 | 1,500.00 | 1,447.26 | 5.63% | 3,500 |
| Nov 13, 2025 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,370.07 | - | 369 |
| Nov 12, 2025 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,370.07 | - | 30 |
| Nov 10, 2025 | 1,450.00 | 1,450.00 | 1,420.00 | 1,420.00 | 1,370.07 | -2.07% | 3,204 |
| Nov 7, 2025 | 1,480.00 | 1,500.00 | 1,400.00 | 1,450.00 | 1,399.01 | -2.03% | 7,065 |
| Nov 6, 2025 | 1,490.00 | 1,490.00 | 1,480.00 | 1,480.00 | 1,427.96 | -1.33% | 1,961 |
| Nov 5, 2025 | 1,460.00 | 1,510.00 | 1,440.00 | 1,500.00 | 1,447.26 | 1.35% | 4,867 |
| Nov 4, 2025 | 1,490.00 | 1,500.00 | 1,480.00 | 1,480.00 | 1,427.96 | -0.67% | 2,154 |
| Nov 3, 2025 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,437.61 | 4.20% | 55 |
| Oct 31, 2025 | 1,420.00 | 1,500.00 | 1,420.00 | 1,430.00 | 1,379.72 | 0.70% | 5,139 |
| Oct 30, 2025 | 1,470.00 | 1,490.00 | 1,420.00 | 1,420.00 | 1,370.07 | -5.33% | 8,461 |
| Oct 29, 2025 | 1,500.00 | 1,540.00 | 1,480.00 | 1,500.00 | 1,447.26 | - | 3,859 |
| Oct 28, 2025 | 1,380.00 | 1,550.00 | 1,380.00 | 1,500.00 | 1,447.26 | 10.29% | 14,460 |
| Oct 27, 2025 | 1,320.00 | 1,360.00 | 1,320.00 | 1,360.00 | 1,312.18 | 3.03% | 2,342 |
| Oct 22, 2025 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,273.59 | 0.76% | 755 |
| Oct 21, 2025 | 1,310.00 | 1,330.00 | 1,310.00 | 1,310.00 | 1,263.94 | - | 2,532 |
| Oct 20, 2025 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,263.94 | - | 2,400 |
| Oct 17, 2025 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,263.94 | -3.68% | 1,000 |
| Oct 16, 2025 | 1,320.00 | 1,360.00 | 1,310.00 | 1,360.00 | 1,312.18 | 3.03% | 315 |
| Oct 13, 2025 | 1,350.00 | 1,350.00 | 1,320.00 | 1,320.00 | 1,273.59 | -2.22% | 59 |
| Oct 10, 2025 | 1,350.00 | 1,350.00 | 1,320.00 | 1,350.00 | 1,302.53 | - | 520 |
| Oct 9, 2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,302.53 | -0.74% | 450 |
| Oct 8, 2025 | 1,310.00 | 1,360.00 | 1,300.00 | 1,360.00 | 1,312.18 | 0.74% | 2,340 |
| Oct 7, 2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,302.53 | -0.74% | 1,817 |
| Oct 6, 2025 | 1,390.00 | 1,400.00 | 1,360.00 | 1,360.00 | 1,312.18 | 0.74% | 2,900 |
| Oct 3, 2025 | 1,390.00 | 1,390.00 | 1,350.00 | 1,350.00 | 1,302.53 | -3.57% | 201 |
| Oct 2, 2025 | 1,350.00 | 1,420.00 | 1,350.00 | 1,400.00 | 1,350.77 | 3.70% | 19,370 |
| Oct 1, 2025 | 1,270.00 | 1,440.00 | 1,270.00 | 1,350.00 | 1,302.53 | 14.41% | 11,595 |
| Sep 30, 2025 | 1,190.00 | 1,190.00 | 1,180.00 | 1,180.00 | 1,138.51 | -8.53% | 398 |
| Sep 23, 2025 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,244.64 | -1.53% | 66 |
| Sep 22, 2025 | 1,220.00 | 1,310.00 | 1,220.00 | 1,310.00 | 1,263.94 | 7.38% | 1,353 |
| Sep 18, 2025 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,177.10 | -2.40% | 59 |
| Sep 17, 2025 | 1,220.00 | 1,250.00 | 1,220.00 | 1,250.00 | 1,206.05 | 1.63% | 256 |
| Sep 16, 2025 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,186.75 | - | 179 |
| Sep 10, 2025 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,186.75 | 0.82% | 100 |
| Sep 9, 2025 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,177.10 | - | 335 |
| Sep 8, 2025 | 1,220.00 | 1,280.00 | 1,220.00 | 1,220.00 | 1,177.10 | -4.69% | 168 |
| Sep 5, 2025 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,234.99 | 4.92% | 12 |
| Sep 4, 2025 | 1,230.00 | 1,230.00 | 1,220.00 | 1,220.00 | 1,177.10 | -6.15% | 400 |