Nord General Nyilvánosan Mukodo Részvénytársaság (BUD:NORDGENERAL)
Hungary
· Delayed Price · Currency is HUF 8.55
+0.75 (9.62%)
At close: Mar 6, 2026
BUD:NORDGENERAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 9.62% | 1,000 |
| Mar 5, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | 13,767 |
| Mar 4, 2026 | 8.55 | 8.55 | 7.80 | 7.80 | 7.80 | -8.77% | 16,921 |
| Mar 3, 2026 | 8.00 | 8.55 | 8.00 | 8.55 | 8.55 | 0.59% | 10,000 |
| Mar 2, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.16% | 5,000 |
| Feb 27, 2026 | 7.80 | 8.60 | 7.80 | 8.60 | 8.60 | 2.38% | 5,000 |
| Feb 26, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 21,000 |
| Feb 25, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 5.00% | 5,000 |
| Feb 18, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 2.56% | 5,000 |
| Feb 17, 2026 | 8.20 | 8.20 | 7.80 | 7.80 | 7.80 | -4.88% | 13,855 |
| Feb 16, 2026 | 8.75 | 8.75 | 8.20 | 8.20 | 8.20 | -6.29% | 86,000 |
| Feb 13, 2026 | 8.50 | 8.80 | 8.50 | 8.75 | 8.75 | 12.18% | 98,300 |
| Feb 12, 2026 | 7.70 | 7.80 | 7.70 | 7.80 | 7.80 | -2.50% | 7,550 |
| Feb 11, 2026 | 7.70 | 8.00 | 7.70 | 8.00 | 8.00 | -5.88% | 1,060 |
| Feb 5, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 15,939 |
| Feb 4, 2026 | 8.20 | 8.50 | 8.20 | 8.50 | 8.50 | 6.25% | 42,061 |
| Feb 3, 2026 | 7.60 | 8.00 | 7.60 | 8.00 | 8.00 | - | 13,000 |
| Jan 30, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -6.98% | 21,000 |
| Jan 29, 2026 | 8.50 | 8.60 | 8.50 | 8.60 | 8.60 | 14.67% | 20,000 |
| Jan 28, 2026 | 8.00 | 8.00 | 7.50 | 7.50 | 7.50 | -6.25% | 3,549 |
| Jan 27, 2026 | 7.90 | 8.00 | 7.70 | 8.00 | 8.00 | 1.27% | 93,351 |
| Jan 26, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | 11,020 |
| Jan 23, 2026 | 8.00 | 8.00 | 7.90 | 7.90 | 7.90 | -1.25% | 16,676 |
| Jan 22, 2026 | 7.90 | 8.00 | 7.90 | 8.00 | 8.00 | -8.05% | 30,096 |
| Jan 21, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | 1,000 |
| Jan 20, 2026 | 7.90 | 8.70 | 7.80 | 8.70 | 8.70 | 11.54% | 37,000 |
| Jan 16, 2026 | 8.00 | 8.00 | 7.80 | 7.80 | 7.80 | -11.36% | 15,000 |
| Jan 14, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -2.22% | 1,000 |
| Jan 9, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 8.43% | 2,000 |
| Jan 8, 2026 | 7.80 | 8.30 | 7.75 | 8.30 | 8.30 | 3.75% | 56,603 |
| Jan 7, 2026 | 7.80 | 8.00 | 7.80 | 8.00 | 8.00 | - | 23,000 |
| Jan 6, 2026 | 7.80 | 8.00 | 7.70 | 8.00 | 8.00 | - | 125,900 |
| Dec 30, 2025 | 8.00 | 8.00 | 7.70 | 8.00 | 8.00 | -4.76% | 225,843 |
| Dec 23, 2025 | 8.10 | 8.40 | 8.10 | 8.40 | 8.40 | 3.70% | 35,149 |
| Dec 22, 2025 | 8.40 | 8.40 | 7.70 | 8.10 | 8.10 | 1.25% | 217,000 |
| Dec 19, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 51,000 |
| Dec 18, 2025 | 8.00 | 8.00 | 7.80 | 8.00 | 8.00 | - | 115,000 |
| Dec 17, 2025 | 8.00 | 8.10 | 8.00 | 8.00 | 8.00 | - | 27,000 |
| Dec 16, 2025 | 8.30 | 8.30 | 8.00 | 8.00 | 8.00 | -3.61% | 20,000 |
| Dec 12, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -2.35% | 34,194 |
| Dec 10, 2025 | 8.60 | 8.60 | 8.20 | 8.50 | 8.50 | -6.59% | 34,542 |
| Dec 8, 2025 | 9.10 | 9.20 | 9.10 | 9.10 | 9.10 | 5.81% | 6,500 |
| Dec 5, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.18% | 10,000 |
| Dec 3, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 40,000 |
| Dec 2, 2025 | 8.50 | 8.60 | 8.50 | 8.50 | 8.50 | -7.61% | 35,830 |
| Dec 1, 2025 | 8.30 | 9.20 | 8.30 | 9.20 | 9.20 | -5.15% | 58,838 |
| Nov 28, 2025 | 8.60 | 9.70 | 8.60 | 9.70 | 9.70 | 14.12% | 44,950 |
| Nov 27, 2025 | 8.40 | 8.50 | 8.40 | 8.50 | 8.50 | 1.19% | 38,000 |
| Nov 26, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1.20% | 10,000 |
| Nov 25, 2025 | 9.20 | 9.20 | 8.30 | 8.30 | 8.30 | -8.79% | 258,298 |
| Nov 24, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -8.08% | 6,500 |
| Nov 20, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 10.00% | 400 |
| Nov 19, 2025 | 9.90 | 9.90 | 9.00 | 9.00 | 9.00 | -3.23% | 6,300 |
| Nov 18, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -9.71% | 18,722 |
| Nov 17, 2025 | 9.60 | 10.30 | 9.60 | 10.30 | 10.30 | 7.29% | 76,000 |
| Nov 14, 2025 | 9.80 | 9.80 | 9.30 | 9.60 | 9.60 | 3.23% | 63,951 |
| Nov 13, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -5.10% | 99,350 |
| Nov 12, 2025 | 9.60 | 9.80 | 9.60 | 9.80 | 9.80 | - | 7 |
| Nov 11, 2025 | 9.30 | 9.90 | 9.30 | 9.80 | 9.80 | 5.38% | 9,614 |
| Nov 10, 2025 | 9.30 | 9.40 | 9.30 | 9.30 | 9.30 | -7.92% | 71,595 |
| Nov 7, 2025 | 9.10 | 10.10 | 9.10 | 10.10 | 10.10 | 6.32% | 41,089 |
| Nov 6, 2025 | 8.60 | 9.50 | 8.60 | 9.50 | 9.50 | -0.52% | 5,001 |
| Nov 5, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -4.02% | 4,000 |
| Nov 4, 2025 | 10.00 | 10.00 | 8.60 | 9.95 | 9.95 | -2.45% | 30,508 |
| Nov 3, 2025 | 9.25 | 10.30 | 9.25 | 10.20 | 10.20 | 7.37% | 174,000 |
| Oct 31, 2025 | 8.50 | 9.50 | 8.50 | 9.50 | 9.50 | 5.56% | 14,500 |
| Oct 28, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 4.65% | 10,000 |
| Oct 27, 2025 | 8.70 | 8.70 | 8.50 | 8.60 | 8.60 | -3.37% | 94,780 |
| Oct 22, 2025 | 8.60 | 8.90 | 8.60 | 8.90 | 8.90 | 3.49% | 54,400 |
| Oct 21, 2025 | 8.75 | 8.75 | 8.50 | 8.60 | 8.60 | -2.82% | 182,700 |
| Oct 20, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -11.06% | 2,800 |
| Oct 16, 2025 | 9.90 | 9.95 | 8.80 | 9.95 | 9.95 | - | 15,000 |
| Oct 10, 2025 | 8.60 | 9.95 | 8.60 | 9.95 | 9.95 | 10.56% | 20,921 |
| Oct 9, 2025 | 9.00 | 9.90 | 8.50 | 9.00 | 9.00 | -2.17% | 104,331 |
| Oct 8, 2025 | 9.10 | 9.20 | 9.10 | 9.20 | 9.20 | 8.24% | 3,620 |
| Oct 6, 2025 | 9.50 | 9.50 | 8.50 | 8.50 | 8.50 | -18.27% | 83,250 |
| Oct 2, 2025 | 10.00 | 10.40 | 10.00 | 10.40 | 10.40 | 9.47% | 60,000 |
| Sep 30, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -3.06% | 16,000 |
| Sep 26, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -2.00% | 10,000 |
| Sep 25, 2025 | 9.50 | 10.00 | 9.50 | 10.00 | 10.00 | - | 15,500 |
| Sep 24, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 3.09% | 4,000 |
| Sep 23, 2025 | 9.00 | 9.70 | 9.00 | 9.70 | 9.70 | 7.78% | 70,001 |
| Sep 22, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -10.00% | 3,000 |
| Sep 19, 2025 | 9.50 | 10.00 | 8.65 | 10.00 | 10.00 | 4.17% | 35,200 |
| Sep 18, 2025 | 10.20 | 10.40 | 9.40 | 9.60 | 9.60 | -5.88% | 74,666 |
| Sep 17, 2025 | 9.30 | 10.20 | 9.30 | 10.20 | 10.20 | -0.97% | 46,500 |
| Sep 16, 2025 | 10.10 | 10.30 | 10.10 | 10.30 | 10.30 | 1.98% | 2,000 |
| Sep 15, 2025 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | 1.00% | 21,000 |
| Sep 12, 2025 | 9.50 | 10.00 | 9.20 | 10.00 | 10.00 | 5.26% | 36,520 |