Nord General Nyilvánosan Mukodo Részvénytársaság (BUD:NORDGENERAL)
Hungary
· Delayed Price · Currency is HUF 8.50
0.00 (0.00%)
At close: Dec 3, 2025
BUD:NORDGENERAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.18% | 10,000 |
| Dec 3, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 40,000 |
| Dec 2, 2025 | 8.50 | 8.60 | 8.50 | 8.50 | 8.50 | -7.61% | 35,830 |
| Dec 1, 2025 | 8.30 | 9.20 | 8.30 | 9.20 | 9.20 | -5.15% | 58,838 |
| Nov 28, 2025 | 8.60 | 9.70 | 8.60 | 9.70 | 9.70 | 14.12% | 44,950 |
| Nov 27, 2025 | 8.40 | 8.50 | 8.40 | 8.50 | 8.50 | 1.19% | 38,000 |
| Nov 26, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1.20% | 10,000 |
| Nov 25, 2025 | 9.20 | 9.20 | 8.30 | 8.30 | 8.30 | -8.79% | 258,298 |
| Nov 24, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -8.08% | 6,500 |
| Nov 20, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 10.00% | 400 |
| Nov 19, 2025 | 9.90 | 9.90 | 9.00 | 9.00 | 9.00 | -3.23% | 6,300 |
| Nov 18, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -9.71% | 18,722 |
| Nov 17, 2025 | 9.60 | 10.30 | 9.60 | 10.30 | 10.30 | 7.29% | 76,000 |
| Nov 14, 2025 | 9.80 | 9.80 | 9.30 | 9.60 | 9.60 | 3.23% | 63,951 |
| Nov 13, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -5.10% | 99,350 |
| Nov 12, 2025 | 9.60 | 9.80 | 9.60 | 9.80 | 9.80 | - | 7 |
| Nov 11, 2025 | 9.30 | 9.90 | 9.30 | 9.80 | 9.80 | 5.38% | 9,614 |
| Nov 10, 2025 | 9.30 | 9.40 | 9.30 | 9.30 | 9.30 | -7.92% | 71,595 |
| Nov 7, 2025 | 9.10 | 10.10 | 9.10 | 10.10 | 10.10 | 6.32% | 41,089 |
| Nov 6, 2025 | 8.60 | 9.50 | 8.60 | 9.50 | 9.50 | -0.52% | 5,001 |
| Nov 5, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -4.02% | 4,000 |
| Nov 4, 2025 | 10.00 | 10.00 | 8.60 | 9.95 | 9.95 | -2.45% | 30,508 |
| Nov 3, 2025 | 9.25 | 10.30 | 9.25 | 10.20 | 10.20 | 7.37% | 174,000 |
| Oct 31, 2025 | 8.50 | 9.50 | 8.50 | 9.50 | 9.50 | 5.56% | 14,500 |
| Oct 28, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 4.65% | 10,000 |
| Oct 27, 2025 | 8.70 | 8.70 | 8.50 | 8.60 | 8.60 | -3.37% | 94,780 |
| Oct 22, 2025 | 8.60 | 8.90 | 8.60 | 8.90 | 8.90 | 3.49% | 54,400 |
| Oct 21, 2025 | 8.75 | 8.75 | 8.50 | 8.60 | 8.60 | -2.82% | 182,700 |
| Oct 20, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -11.06% | 2,800 |
| Oct 16, 2025 | 9.90 | 9.95 | 8.80 | 9.95 | 9.95 | - | 15,000 |
| Oct 10, 2025 | 8.60 | 9.95 | 8.60 | 9.95 | 9.95 | 10.56% | 20,921 |
| Oct 9, 2025 | 9.00 | 9.90 | 8.50 | 9.00 | 9.00 | -2.17% | 104,331 |
| Oct 8, 2025 | 9.10 | 9.20 | 9.10 | 9.20 | 9.20 | 8.24% | 3,620 |
| Oct 6, 2025 | 9.50 | 9.50 | 8.50 | 8.50 | 8.50 | -18.27% | 83,250 |
| Oct 2, 2025 | 10.00 | 10.40 | 10.00 | 10.40 | 10.40 | 9.47% | 60,000 |
| Sep 30, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -3.06% | 16,000 |
| Sep 26, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -2.00% | 10,000 |
| Sep 25, 2025 | 9.50 | 10.00 | 9.50 | 10.00 | 10.00 | - | 15,500 |
| Sep 24, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 3.09% | 4,000 |
| Sep 23, 2025 | 9.00 | 9.70 | 9.00 | 9.70 | 9.70 | 7.78% | 70,001 |
| Sep 22, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -10.00% | 3,000 |
| Sep 19, 2025 | 9.50 | 10.00 | 8.65 | 10.00 | 10.00 | 4.17% | 35,200 |
| Sep 18, 2025 | 10.20 | 10.40 | 9.40 | 9.60 | 9.60 | -5.88% | 74,666 |
| Sep 17, 2025 | 9.30 | 10.20 | 9.30 | 10.20 | 10.20 | -0.97% | 46,500 |
| Sep 16, 2025 | 10.10 | 10.30 | 10.10 | 10.30 | 10.30 | 1.98% | 2,000 |
| Sep 15, 2025 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | 1.00% | 21,000 |
| Sep 12, 2025 | 9.50 | 10.00 | 9.20 | 10.00 | 10.00 | 5.26% | 36,520 |
| Sep 10, 2025 | 10.20 | 10.20 | 9.50 | 9.50 | 9.50 | -5.00% | 10,001 |
| Sep 4, 2025 | 10.50 | 10.50 | 10.00 | 10.00 | 10.00 | -5.66% | 26,500 |
| Sep 3, 2025 | 9.50 | 10.60 | 9.50 | 10.60 | 10.60 | 10.99% | 98,080 |
| Sep 2, 2025 | 10.00 | 10.00 | 9.55 | 9.55 | 9.55 | -4.50% | 15,290 |
| Sep 1, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 110 |
| Aug 29, 2025 | 9.50 | 10.00 | 9.50 | 10.00 | 10.00 | -1.96% | 21,500 |
| Aug 27, 2025 | 10.40 | 10.40 | 10.20 | 10.20 | 10.20 | 7.37% | 39,505 |
| Aug 25, 2025 | 10.00 | 10.40 | 9.40 | 9.50 | 9.50 | -7.77% | 20,500 |
| Aug 19, 2025 | 10.00 | 10.30 | 10.00 | 10.30 | 10.30 | 6.19% | 55,580 |
| Aug 18, 2025 | 9.65 | 9.70 | 9.65 | 9.70 | 9.70 | 4.30% | 41,800 |
| Aug 15, 2025 | 9.40 | 9.50 | 9.30 | 9.30 | 9.30 | - | 20,195 |
| Aug 14, 2025 | 10.00 | 10.00 | 8.50 | 9.30 | 9.30 | -3.12% | 1,224,440 |
| Aug 12, 2025 | 10.00 | 10.00 | 9.60 | 9.60 | 9.60 | -4.00% | 4,207 |
| Aug 8, 2025 | 10.50 | 10.50 | 10.00 | 10.00 | 10.00 | -1.96% | 36,100 |
| Aug 5, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.99% | 10,000 |
| Jul 31, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 900 |
| Jul 30, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -5.61% | 31,667 |
| Jul 28, 2025 | 10.10 | 10.70 | 10.10 | 10.70 | 10.70 | 4.90% | 6,820 |
| Jul 24, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 76,666 |
| Jul 23, 2025 | 10.40 | 10.40 | 10.20 | 10.20 | 10.20 | -7.27% | 50,000 |
| Jul 22, 2025 | 11.40 | 11.40 | 10.80 | 11.00 | 11.00 | 4.76% | 48,060 |
| Jul 21, 2025 | 10.10 | 10.50 | 10.10 | 10.50 | 10.50 | -4.55% | 5,001 |
| Jul 18, 2025 | 10.20 | 11.00 | 10.20 | 11.00 | 11.00 | 5.77% | 11,200 |
| Jul 16, 2025 | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | 4.00% | 84,280 |
| Jul 15, 2025 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | -3.85% | 49,128 |
| Jul 11, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 10,000 |
| Jul 10, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -9.57% | 12,000 |
| Jul 8, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 19 |
| Jul 7, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 3.60% | 90 |
| Jun 27, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.77% | 21,980 |
| Jun 26, 2025 | 11.00 | 11.30 | 11.00 | 11.30 | 11.30 | 14.14% | 85,193 |
| Jun 24, 2025 | 10.90 | 11.00 | 9.90 | 9.90 | 9.90 | -9.17% | 62,500 |
| Jun 23, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.91% | 1,000 |
| Jun 19, 2025 | 10.20 | 11.00 | 10.20 | 11.00 | 11.00 | 7.84% | 51,050 |
| Jun 18, 2025 | 9.80 | 10.50 | 9.80 | 10.20 | 10.20 | 4.08% | 13,200 |
| Jun 16, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -2.97% | 10,000 |
| Jun 11, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00% | 5,900 |
| Jun 10, 2025 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | -0.99% | 14,550 |
| Jun 6, 2025 | 10.10 | 11.00 | 10.10 | 10.10 | 10.10 | - | 40,335 |