SunDell Estate Nyilvánosan Muködo Részvénytársaság (BUD:SUNDELL)
Hungary
· Delayed Price · Currency is HUF 55,000
0.00 (0.00%)
At close: Sep 26, 2025
BUD:SUNDELL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | - | 6 |
| Sep 26, 2025 | 54,000.00 | 55,000.00 | 54,000.00 | 55,000.00 | 55,000.00 | - | 11 |
| Sep 25, 2025 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | - | 5 |
| Sep 8, 2025 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | - | 6 |
| Sep 5, 2025 | 54,000.00 | 55,000.00 | 54,000.00 | 55,000.00 | 55,000.00 | - | 17 |
| Aug 25, 2025 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 10.00% | 11 |
| Aug 13, 2025 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | -9.09% | 2 |
| Jul 30, 2025 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 19.57% | 5 |
| Jul 18, 2025 | 54,000.00 | 54,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | -16.36% | 6 |
| Jul 4, 2025 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 2.80% | 10 |
| Jun 3, 2025 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | -2.73% | 3 |
| May 12, 2025 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | - | 2 |
| May 5, 2025 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | -0.90% | 3 |
| Apr 30, 2025 | 55,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | 3.74% | 3 |
| Apr 14, 2025 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | - | 1 |
| Apr 8, 2025 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 3.88% | 1 |
| Apr 2, 2025 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | -0.96% | 2 |
| Apr 1, 2025 | 51,500.00 | 52,000.00 | 51,500.00 | 52,000.00 | 52,000.00 | 4.00% | 38 |
| Mar 28, 2025 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | -2.91% | 5 |
| Mar 27, 2025 | 52,000.00 | 52,000.00 | 51,500.00 | 51,500.00 | 51,500.00 | -0.96% | 7 |
| Mar 19, 2025 | 49,000.00 | 52,000.00 | 49,000.00 | 52,000.00 | 52,000.00 | 6.12% | 30 |
| Mar 13, 2025 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | - | 8 |
| Mar 12, 2025 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | - | 25 |
| Mar 7, 2025 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 6.99% | 10 |
| Mar 3, 2025 | 45,800.00 | 45,800.00 | 45,800.00 | 45,800.00 | 45,800.00 | - | 7 |
| Feb 28, 2025 | 45,800.00 | 45,800.00 | 45,800.00 | 45,800.00 | 45,800.00 | -6.53% | 5 |
| Feb 27, 2025 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | - | 2 |
| Feb 26, 2025 | 45,600.00 | 49,000.00 | 45,600.00 | 49,000.00 | 49,000.00 | 7.46% | 17 |
| Feb 24, 2025 | 45,600.00 | 45,600.00 | 45,600.00 | 45,600.00 | 45,600.00 | - | 10 |
| Feb 21, 2025 | 45,600.00 | 45,600.00 | 45,600.00 | 45,600.00 | 45,600.00 | - | 12 |
| Feb 6, 2025 | 45,600.00 | 45,600.00 | 45,600.00 | 45,600.00 | 45,600.00 | - | 2 |
| Feb 4, 2025 | 45,600.00 | 45,600.00 | 45,600.00 | 45,600.00 | 45,600.00 | 8.57% | 17 |
| Jan 24, 2025 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 10.53% | 10 |
| Jan 22, 2025 | 42,000.00 | 42,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | -9.52% | 2 |
| Jan 17, 2025 | 38,000.00 | 42,000.00 | 38,000.00 | 42,000.00 | 42,000.00 | - | 6 |
| Jan 10, 2025 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 5.00% | 1 |
| Jan 9, 2025 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | -9.09% | 2 |
| Jan 2, 2025 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | -0.90% | 6 |
| Dec 30, 2024 | 44,400.00 | 44,400.00 | 44,400.00 | 44,400.00 | 44,400.00 | -1.33% | 3 |
| Nov 29, 2024 | 44,400.00 | 45,000.00 | 44,400.00 | 45,000.00 | 45,000.00 | - | 9 |
| Nov 19, 2024 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 9.76% | 2 |
| Nov 18, 2024 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | -10.09% | 4 |
| Nov 6, 2024 | 45,600.00 | 45,600.00 | 45,600.00 | 45,600.00 | 45,600.00 | 4.11% | 2 |
| Oct 10, 2024 | 43,800.00 | 43,800.00 | 43,800.00 | 43,800.00 | 43,800.00 | -10.98% | 2 |
| Oct 2, 2024 | 49,200.00 | 49,200.00 | 49,200.00 | 49,200.00 | 49,200.00 | 4.68% | 6 |
| Oct 1, 2024 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | -5.24% | 5 |
| Sep 27, 2024 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | - | 7 |
| Sep 24, 2024 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | -0.40% | 5 |
| Jul 23, 2024 | 49,800.00 | 49,800.00 | 49,800.00 | 49,800.00 | 49,800.00 | - | 4 |