Agria Group Holding AD (BUL:AGH)
Bulgaria
· Delayed Price · Currency is BGN 13.10
-0.60 (-4.38%)
At close: Dec 4, 2025
Agria Group Holding AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 12.90 | 12.90 | 12.60 | 12.80 | 12.80 | -2.29% | 1,664 |
| Dec 4, 2025 | 13.40 | 13.40 | 12.70 | 13.10 | 13.10 | -4.38% | 6,030 |
| Dec 3, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.48% | 210 |
| Dec 2, 2025 | 13.30 | 13.60 | 13.30 | 13.50 | 13.50 | 1.50% | 1,241 |
| Dec 1, 2025 | 13.50 | 13.50 | 13.00 | 13.30 | 13.30 | -2.92% | 2,808 |
| Nov 28, 2025 | 13.60 | 13.70 | 13.50 | 13.70 | 13.70 | -1.44% | 1,423 |
| Nov 27, 2025 | 13.90 | 14.10 | 13.60 | 13.90 | 13.90 | - | 2,070 |
| Nov 26, 2025 | 14.70 | 14.70 | 13.90 | 13.90 | 13.90 | -6.08% | 4,343 |
| Nov 24, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.68% | 23 |
| Nov 21, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | 40 |
| Nov 20, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | 10 |
| Nov 18, 2025 | 14.70 | 14.70 | 14.60 | 14.70 | 14.70 | - | 1,442 |
| Nov 17, 2025 | 15.00 | 15.00 | 14.70 | 14.70 | 14.70 | -0.68% | 38 |
| Nov 14, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.37% | 138 |
| Nov 13, 2025 | 14.80 | 14.80 | 14.60 | 14.60 | 14.60 | -0.68% | 258 |
| Nov 12, 2025 | 15.30 | 15.30 | 14.70 | 14.70 | 14.70 | -2.65% | 1,746 |
| Nov 11, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.67% | 110 |
| Nov 10, 2025 | 15.30 | 15.30 | 15.00 | 15.00 | 15.00 | -0.66% | 225 |
| Nov 7, 2025 | 15.20 | 15.20 | 15.10 | 15.10 | 15.10 | 1.34% | 407 |
| Nov 6, 2025 | 14.80 | 14.90 | 14.80 | 14.90 | 14.90 | 1.36% | 2,008 |
| Nov 5, 2025 | 14.80 | 14.80 | 14.70 | 14.70 | 14.70 | - | 402 |
| Oct 30, 2025 | 14.90 | 14.90 | 14.70 | 14.70 | 14.70 | - | 133 |
| Oct 29, 2025 | 14.80 | 14.80 | 14.70 | 14.70 | 14.70 | -0.68% | 495 |
| Oct 28, 2025 | 14.90 | 15.00 | 14.80 | 14.80 | 14.80 | -0.67% | 1,782 |
| Oct 27, 2025 | 14.70 | 14.90 | 14.60 | 14.90 | 14.90 | 0.68% | 989 |
| Oct 24, 2025 | 15.30 | 15.30 | 14.80 | 14.80 | 14.80 | -1.33% | 1,658 |
| Oct 23, 2025 | 14.90 | 15.00 | 14.90 | 15.00 | 15.00 | - | 629 |
| Oct 22, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 334 |
| Oct 21, 2025 | 15.30 | 15.30 | 15.00 | 15.00 | 15.00 | -3.85% | 6,949 |
| Oct 20, 2025 | 16.00 | 16.00 | 15.20 | 15.60 | 15.60 | -2.50% | 11,061 |
| Oct 17, 2025 | 16.00 | 16.10 | 15.90 | 16.00 | 16.00 | - | 1,116 |
| Oct 16, 2025 | 16.30 | 16.30 | 15.90 | 16.00 | 16.00 | -0.62% | 1,009 |
| Oct 15, 2025 | 16.00 | 16.10 | 16.00 | 16.10 | 16.10 | 1.26% | 1,100 |
| Oct 14, 2025 | 15.90 | 16.30 | 15.90 | 15.90 | 15.90 | - | 180 |
| Oct 13, 2025 | 16.50 | 16.50 | 15.90 | 15.90 | 15.90 | -2.45% | 2,839 |
| Oct 10, 2025 | 16.40 | 16.40 | 16.10 | 16.30 | 16.30 | 1.24% | 1,910 |
| Oct 9, 2025 | 16.40 | 16.40 | 16.10 | 16.10 | 16.10 | -2.42% | 4,090 |
| Oct 8, 2025 | 16.60 | 16.60 | 16.40 | 16.50 | 16.50 | -1.20% | 2,150 |
| Oct 7, 2025 | 16.50 | 16.80 | 16.50 | 16.70 | 16.70 | 1.83% | 2,206 |
| Oct 6, 2025 | 16.30 | 16.40 | 16.30 | 16.40 | 16.40 | 1.23% | 1,270 |
| Oct 3, 2025 | 16.40 | 16.40 | 15.80 | 16.20 | 16.20 | -1.82% | 7,769 |
| Oct 2, 2025 | 16.90 | 16.90 | 16.30 | 16.50 | 16.50 | -2.94% | 4,081 |
| Oct 1, 2025 | 17.00 | 17.10 | 16.90 | 17.00 | 17.00 | - | 1,357 |
| Sep 30, 2025 | 17.60 | 17.60 | 16.90 | 17.00 | 17.00 | -4.49% | 4,358 |
| Sep 29, 2025 | 17.90 | 17.90 | 17.60 | 17.80 | 17.80 | -1.11% | 166 |
| Sep 26, 2025 | 17.90 | 18.00 | 17.60 | 18.00 | 18.00 | - | 160 |
| Sep 25, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.56% | 99 |
| Sep 24, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.56% | 30 |
| Sep 19, 2025 | 17.80 | 17.80 | 17.60 | 17.80 | 17.80 | -3.26% | 580 |
| Sep 17, 2025 | 18.00 | 18.40 | 18.00 | 18.40 | 18.40 | 2.22% | 1,000 |
| Sep 16, 2025 | 17.80 | 18.00 | 17.70 | 18.00 | 18.00 | - | 115 |
| Sep 15, 2025 | 17.80 | 18.00 | 17.80 | 18.00 | 18.00 | - | 14 |
| Sep 12, 2025 | 17.90 | 18.00 | 17.80 | 18.00 | 18.00 | - | 210 |
| Sep 11, 2025 | 18.10 | 18.10 | 18.00 | 18.00 | 18.00 | -1.10% | 711 |
| Sep 9, 2025 | 17.80 | 18.20 | 17.80 | 18.20 | 18.20 | 2.82% | 131 |
| Sep 5, 2025 | 18.10 | 18.10 | 17.50 | 17.70 | 17.70 | -2.21% | 1,133 |
| Sep 4, 2025 | 18.20 | 18.20 | 18.00 | 18.10 | 18.10 | -2.16% | 521 |
| Sep 3, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1.65% | 50 |
| Sep 1, 2025 | 18.50 | 18.60 | 18.20 | 18.20 | 18.20 | -1.62% | 10,335 |
| Aug 29, 2025 | 18.60 | 18.60 | 18.50 | 18.50 | 18.50 | - | 468 |
| Aug 28, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | 40 |
| Aug 27, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -2.12% | 566 |
| Aug 26, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | 347 |
| Aug 25, 2025 | 18.80 | 18.90 | 18.80 | 18.90 | 18.90 | -0.53% | 26 |
| Aug 22, 2025 | 18.90 | 19.00 | 18.90 | 19.00 | 19.00 | 0.53% | 22 |
| Aug 21, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.53% | 45 |
| Aug 20, 2025 | 19.00 | 19.10 | 18.00 | 18.80 | 18.80 | -2.08% | 3,913 |
| Aug 19, 2025 | 19.10 | 19.20 | 19.00 | 19.20 | 19.20 | -1.03% | 281 |
| Aug 18, 2025 | 18.90 | 19.40 | 18.80 | 19.40 | 19.40 | 0.52% | 203 |
| Aug 15, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | 60 |
| Aug 13, 2025 | 19.20 | 19.30 | 19.20 | 19.30 | 19.30 | 1.05% | 263 |
| Aug 12, 2025 | 18.80 | 19.10 | 18.80 | 19.10 | 19.10 | 0.53% | 275 |
| Aug 11, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 196 |
| Aug 8, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.60% | 200 |
| Aug 7, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -1.58% | 12 |
| Aug 6, 2025 | 19.00 | 19.00 | 18.70 | 19.00 | 19.00 | - | 3,189 |
| Aug 4, 2025 | 19.40 | 19.40 | 18.80 | 19.00 | 19.00 | -2.56% | 3,962 |
| Aug 1, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | 370 |
| Jul 31, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | 170 |
| Jul 29, 2025 | 20.00 | 20.00 | 19.50 | 19.50 | 19.50 | -2.50% | 400 |
| Jul 23, 2025 | 19.90 | 20.00 | 19.90 | 20.00 | 20.00 | 2.56% | 646 |
| Jul 22, 2025 | 20.00 | 20.00 | 19.50 | 19.50 | 19.50 | -1.52% | 1,040 |
| Jul 18, 2025 | 20.00 | 20.00 | 19.80 | 19.80 | 19.80 | -1.00% | 323 |
| Jul 17, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 2.04% | 97 |
| Jul 16, 2025 | 19.90 | 19.90 | 19.60 | 19.60 | 19.60 | -1.51% | 300 |
| Jul 15, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.50% | 100 |
| Jul 14, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -2.91% | 3 |
| Jul 9, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.98% | 20 |
| Jul 8, 2025 | 19.90 | 20.20 | 19.80 | 20.20 | 19.94 | 2.02% | 630 |
| Jul 7, 2025 | 20.20 | 20.20 | 19.80 | 19.80 | 19.54 | -3.88% | 1,180 |
| Jul 4, 2025 | 20.00 | 20.60 | 19.80 | 20.60 | 20.33 | 3.00% | 728 |
| Jul 3, 2025 | 20.80 | 21.40 | 19.70 | 20.00 | 19.74 | -3.85% | 3,130 |
| Jul 2, 2025 | 20.80 | 20.80 | 20.60 | 20.80 | 20.53 | -4.59% | 819 |
| Jul 1, 2025 | 21.40 | 21.80 | 21.00 | 21.80 | 21.52 | 1.87% | 400 |
| Jun 30, 2025 | 21.60 | 21.60 | 21.40 | 21.40 | 21.12 | -1.83% | 850 |
| Jun 27, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.52 | - | 1,500 |
| Jun 25, 2025 | 22.00 | 22.00 | 21.80 | 21.80 | 21.52 | -0.91% | 2,500 |
| Jun 24, 2025 | 21.60 | 22.00 | 21.60 | 22.00 | 21.71 | - | 300 |
| Jun 23, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.71 | - | 2,000 |
| Jun 20, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.71 | - | 1,000 |