Skip to main content
Advance Terrafund REIT (BUL:ATER)
Bulgaria flag Bulgaria · Delayed Price · Currency is BGN · Price in EUR
1.360
0.00 (0.00%)
At close: Mar 6, 2026

Advance Terrafund REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.361.361.361.361.36-3,752
Mar 5, 20261.381.381.361.361.36-1.45%1,167
Mar 4, 20261.371.381.371.381.380.73%3,051
Mar 2, 20261.381.411.371.371.37-0.36%24,243
Feb 27, 20261.381.381.381.381.38-1.08%4,923
Feb 26, 20261.381.391.381.391.390.72%1,425
Feb 25, 20261.381.381.381.381.38-919
Feb 24, 20261.401.401.381.381.38-1.43%5,405
Feb 23, 20261.401.401.381.401.40-10,151
Feb 20, 20261.401.401.401.401.401.08%11,000
Feb 19, 20261.401.401.391.391.39-1.07%4,974
Feb 18, 20261.401.401.401.401.40-365
Feb 17, 20261.401.401.401.401.40-982
Feb 16, 20261.401.401.391.401.40-7,770
Feb 13, 20261.401.401.401.401.40-11,096
Feb 12, 20261.401.401.381.401.40-8,446
Feb 11, 20261.411.411.391.401.40-0.71%9,603
Feb 10, 20261.401.411.401.411.411.08%7,988
Feb 9, 20261.401.411.401.401.40-1.06%1,478
Feb 6, 20261.411.411.401.411.41-3,671
Feb 5, 20261.401.421.401.411.41-13,921
Feb 4, 20261.401.431.391.411.41-1.40%24,712
Feb 3, 20261.421.441.421.431.43-0.69%3,901
Feb 2, 20261.441.441.421.441.440.35%1,578
Jan 30, 20261.441.441.431.441.44-0.35%5,895
Jan 29, 20261.431.441.421.441.440.70%2,110
Jan 28, 20261.411.441.401.431.431.42%16,730
Jan 27, 20261.441.441.401.411.41-5,567
Jan 26, 20261.411.451.411.411.41-11,295
Jan 23, 20261.411.411.411.411.41-465
Jan 22, 20261.411.411.401.411.41-6,170
Jan 21, 20261.401.421.401.411.41-0.70%3,655
Jan 20, 20261.401.421.401.421.421.43%17,500
Jan 19, 20261.401.421.381.401.40-1.41%26,540
Jan 16, 20261.401.421.401.421.42-14,500
Jan 15, 20261.421.421.421.421.42-2.07%4,920
Jan 14, 20261.401.451.401.451.450.69%6,673
Jan 13, 20261.441.441.401.441.442.86%34,330
Jan 12, 20261.441.441.401.401.40-2.78%11,439
Jan 9, 20261.431.441.411.441.442.13%11,961
Jan 8, 20261.421.441.411.411.41-1.40%2,407
Jan 7, 20261.481.481.421.431.43-3.38%6,568
Jan 6, 20261.491.491.481.481.480.68%12,611
Jan 5, 20261.451.501.441.471.472.80%14,527
Dec 22, 20251.381.431.381.431.430.28%4,856
Dec 19, 20251.431.431.421.431.43-0.35%1,810
Dec 18, 20251.431.431.401.431.43-0.07%915
Dec 17, 20251.431.431.431.431.430.07%4,899
Dec 16, 20251.421.431.421.431.430.70%1,179
Dec 15, 20251.401.421.381.421.420.07%9,936
Dec 12, 20251.421.421.381.421.42-0.42%176,780
Dec 11, 20251.421.431.421.431.430.92%3,011
Dec 10, 20251.421.421.391.411.41-1.26%1,750
Dec 8, 20251.431.431.431.431.430.63%240
Dec 5, 20251.401.421.401.421.421.86%4,581
Dec 4, 20251.391.401.391.401.401.16%1,600
Dec 3, 20251.381.381.381.381.38-0.79%1,190
Dec 2, 20251.361.391.341.391.391.16%6,278
Dec 1, 20251.371.381.331.381.380.73%7,935
Nov 28, 20251.351.381.341.371.371.87%4,511
Nov 27, 20251.371.381.341.341.34-2.62%10,286
Nov 26, 20251.381.391.381.381.38-1.01%2,020
Nov 25, 20251.371.391.371.391.39-0.79%9,070
Nov 24, 20251.401.401.381.401.40-0.07%4,840
Nov 21, 20251.411.411.381.401.40-0.28%11,080
Nov 20, 20251.351.411.351.411.413.00%48,542
Nov 19, 20251.401.401.351.371.37-2.57%20,283
Nov 18, 20251.391.401.381.401.400.72%2,313
Nov 17, 20251.411.411.361.391.39-1.21%66,237
Nov 14, 20251.421.421.391.411.41-1.33%34,394
Nov 13, 20251.431.431.431.431.43-0.35%3,255
Nov 12, 20251.431.431.431.431.430.07%7,065
Nov 11, 20251.441.441.431.431.43-0.42%13,955
Nov 10, 20251.421.441.421.441.440.35%1,245
Nov 7, 20251.431.441.431.431.43-0.28%1,022
Nov 6, 20251.441.441.441.441.44-0.42%2,698
Nov 5, 20251.451.461.441.441.44-0.35%10,590
Nov 4, 20251.451.451.451.451.45-1.70%1,000
Nov 3, 20251.441.481.411.471.472.08%3,927
Oct 31, 20251.461.461.381.441.44-1.03%19,875
Oct 30, 20251.461.461.451.461.46-1.09%5,235
Oct 29, 20251.481.481.461.471.47-0.67%3,862
Oct 28, 20251.471.481.451.481.48-1.00%4,016
Oct 27, 20251.471.501.451.501.500.20%9,051
Oct 24, 20251.491.501.461.501.49-0.20%3,025
Oct 23, 20251.501.501.471.501.50-6,605
Oct 22, 20251.501.501.501.501.50-0.07%2,397
Oct 21, 20251.511.511.491.501.50-0.27%16,258
Oct 20, 20251.511.511.471.501.50-0.33%5,270
Oct 17, 20251.501.511.491.511.51-0.07%3,901
Oct 16, 20251.511.511.491.511.510.07%3,303
Oct 15, 20251.511.511.511.511.51-700
Oct 14, 20251.511.511.491.511.51-102
Oct 13, 20251.491.511.491.511.511.00%1,218
Oct 10, 20251.511.511.491.491.49-0.93%2,404
Oct 9, 20251.511.511.511.511.51-0.07%30
Oct 8, 20251.501.511.501.511.51-1,350
Oct 7, 20251.501.511.501.511.510.33%200
Oct 6, 20251.511.511.481.501.50-0.20%902
Oct 3, 20251.491.511.481.511.51-0.13%3,216