Skip to main content
Advance Terrafund REIT (BUL:ATER)
Bulgaria flag Bulgaria · Delayed Price · Currency is BGN
2.730
+0.030 (1.11%)
At close: Dec 4, 2025

Advance Terrafund REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.742.782.742.782.781.83%4,581
Dec 4, 20252.712.732.712.732.731.11%1,600
Dec 3, 20252.702.702.702.702.70-0.74%1,190
Dec 2, 20252.662.722.622.722.721.12%6,278
Dec 1, 20252.672.692.612.692.690.75%7,935
Nov 28, 20252.632.692.622.672.671.91%4,511
Nov 27, 20252.682.692.622.622.62-2.60%10,286
Nov 26, 20252.702.722.692.692.69-1.10%2,020
Nov 25, 20252.682.722.682.722.72-0.73%9,070
Nov 24, 20252.742.742.692.742.74-4,840
Nov 21, 20252.752.752.692.742.74-0.36%11,080
Nov 20, 20252.642.752.642.752.753.00%48,542
Nov 19, 20252.732.732.642.672.67-2.55%20,283
Nov 18, 20252.722.742.702.742.740.74%2,313
Nov 17, 20252.752.752.652.722.72-1.09%66,237
Nov 14, 20252.782.782.712.752.75-1.43%34,394
Nov 13, 20252.802.802.792.792.79-0.36%3,255
Nov 12, 20252.802.802.792.802.80-7,065
Nov 11, 20252.812.822.802.802.80-0.36%13,955
Nov 10, 20252.782.812.782.812.810.36%1,245
Nov 7, 20252.802.812.802.802.80-0.36%1,022
Nov 6, 20252.822.822.812.812.81-0.35%2,698
Nov 5, 20252.832.852.822.822.82-0.35%10,590
Nov 4, 20252.832.832.832.832.83-1.74%1,000
Nov 3, 20252.822.892.762.882.882.13%3,927
Oct 31, 20252.852.852.702.822.82-1.05%19,875
Oct 30, 20252.852.852.842.852.85-1.04%5,235
Oct 29, 20252.892.892.852.882.88-0.69%3,862
Oct 28, 20252.882.902.842.902.90-1.02%4,016
Oct 27, 20252.872.932.832.932.93-9,051
Oct 24, 20252.922.932.872.932.93-3,025
Oct 23, 20252.932.932.882.932.93-6,605
Oct 22, 20252.942.942.932.932.93-2,397
Oct 21, 20252.952.952.912.932.93-0.34%16,258
Oct 20, 20252.952.952.882.942.94-0.34%5,270
Oct 17, 20252.942.952.922.952.95-3,901
Oct 16, 20252.952.952.922.952.95-3,303
Oct 15, 20252.952.952.952.952.95-700
Oct 14, 20252.952.952.922.952.95-102
Oct 13, 20252.922.952.922.952.951.03%1,218
Oct 10, 20252.952.952.922.922.92-1.02%2,404
Oct 9, 20252.952.952.952.952.95-30
Oct 8, 20252.942.952.942.952.95-1,350
Oct 7, 20252.942.952.942.952.950.34%200
Oct 6, 20252.952.952.902.942.94-0.34%902
Oct 3, 20252.912.952.902.952.95-3,216
Oct 2, 20252.952.962.952.952.95-7,770
Oct 1, 20252.962.962.912.952.95-2,035
Sep 30, 20252.962.962.952.952.95-0.34%551
Sep 29, 20252.962.962.962.962.96-716
Sep 26, 20252.952.962.932.962.960.68%6,025
Sep 25, 20252.932.942.932.942.94-0.34%200
Sep 24, 20252.962.962.952.952.95-0.34%1,000
Sep 23, 20252.882.962.872.962.961.37%19,428
Sep 19, 20252.912.932.892.922.92-0.68%2,725
Sep 18, 20252.912.942.912.942.941.38%2,740
Sep 17, 20252.932.932.872.902.90-1.02%2,826
Sep 16, 20252.872.932.872.932.932.45%2,550
Sep 15, 20252.932.932.862.862.86-3.05%5,680
Sep 12, 20252.912.952.912.952.95-0.34%10,020
Sep 11, 20252.952.962.902.962.960.34%34,359
Sep 10, 20252.962.962.942.952.95-0.34%2,785
Sep 9, 20252.962.972.922.962.96-1,454
Sep 5, 20252.922.962.922.962.96-0.34%800
Sep 4, 20252.952.972.952.972.970.34%2,936
Sep 3, 20252.972.972.932.962.960.34%5,500
Sep 2, 20252.952.962.912.952.95-3,360
Sep 1, 20252.912.962.902.952.95-0.34%1,237
Aug 29, 20252.922.962.902.962.960.68%2,930
Aug 28, 20252.972.972.942.942.94-1.01%2,205
Aug 27, 20252.952.972.952.972.970.34%1,665
Aug 26, 20252.962.962.902.962.96-1,765
Aug 25, 20252.972.972.902.962.96-9,280
Aug 22, 20252.962.962.952.962.96-1,915
Aug 21, 20252.972.972.942.962.96-0.34%875
Aug 20, 20252.952.982.952.972.970.34%9,903
Aug 19, 20252.952.972.952.962.960.34%4,110
Aug 18, 20252.962.972.952.952.95-0.67%1,055
Aug 15, 20252.952.972.952.972.97-0.34%2,700
Aug 14, 20252.972.982.952.982.980.68%3,543
Aug 13, 20252.982.992.962.962.96-0.67%4,373
Aug 12, 20252.992.992.952.982.98-5,473
Aug 11, 20252.972.982.912.982.980.68%2,479
Aug 8, 20252.972.982.962.962.96-7,110
Aug 7, 20252.932.962.902.962.96-14,170
Aug 6, 20252.972.972.952.962.96-0.34%4,421
Aug 5, 20252.932.972.902.972.97-0.34%10,125
Aug 4, 20252.942.982.932.982.98-4,556
Aug 1, 20252.992.992.952.982.98-4,129
Jul 31, 20252.982.992.982.982.98-1,515
Jul 30, 20252.992.992.952.982.98-0.33%30,204
Jul 29, 20252.992.992.982.992.990.67%4,313
Jul 28, 20253.013.012.972.972.97-0.34%1,075
Jul 25, 20252.982.982.982.982.980.68%10
Jul 24, 20252.962.972.962.962.960.34%2,084
Jul 23, 20252.962.962.952.952.95-0.67%3,294
Jul 22, 20252.982.982.972.972.97-0.34%2,036
Jul 21, 20253.003.012.982.982.98-0.67%3,463
Jul 18, 20253.003.003.003.003.000.67%3,900
Jul 17, 20252.973.002.972.982.980.68%536