Skip to main content
Biodit AD (BUL:BDT)
Bulgaria flag Bulgaria · Delayed Price · Currency is BGN · Price in EUR
0.113
-0.027 (-19.29%)
At close: Mar 6, 2026

Biodit AD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.140.140.110.110.11-19.29%11,103
Mar 4, 20260.140.140.140.140.14-3.45%660
Mar 2, 20260.150.150.150.150.15-7,600
Feb 27, 20260.150.150.150.150.15-14.71%9,017
Feb 12, 20260.170.170.170.170.17-10.53%200
Feb 6, 20260.190.190.190.190.19-15.18%200
Jan 30, 20260.220.220.220.220.22-6.67%2
Jan 6, 20260.240.240.240.240.2487.21%20
Jan 5, 20260.130.130.130.130.13-12.91%200
Dec 19, 20250.130.150.130.150.15-6.48%1,300
Dec 11, 20250.160.160.160.160.163.28%500
Dec 2, 20250.150.150.150.150.15-1,760
Nov 28, 20250.150.150.150.150.15-45
Nov 27, 20250.120.150.120.150.1519.25%4,000
Nov 20, 20250.130.130.130.130.134.16%500
Nov 17, 20250.130.130.120.120.12-10,313
Nov 10, 20250.120.120.120.120.12-7.67%517
Nov 6, 20250.120.130.120.130.1316.07%1,670
Nov 4, 20250.150.150.110.110.11-19.99%590
Nov 3, 20250.150.150.140.140.14-6.71%2,680
Oct 17, 20250.150.150.150.150.15-1,200
Oct 13, 20250.150.150.150.150.15-281
Oct 10, 20250.150.150.150.150.150.07%500
Oct 9, 20250.150.150.140.150.15-0.07%9,340
Oct 8, 20250.150.150.150.150.150.13%14,500
Oct 3, 20250.160.160.150.150.15-4.55%11,756
Oct 2, 20250.160.160.160.160.16-2,809
Sep 30, 20250.160.160.160.160.16-0.19%3,957
Sep 19, 20250.160.160.160.160.16-10.07%2,800
Sep 12, 20250.180.180.180.180.180.06%714