Bulgarian Holding Company AD (BUL:BHC)
Bulgaria
· Delayed Price · Currency is BGN 0.800
-0.300 (-27.27%)
At close: Nov 26, 2025
BUL:BHC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -27.27% | 15 |
| Nov 25, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 37.50% | 295 |
| Nov 18, 2025 | 1.00 | 1.00 | 0.80 | 0.80 | 0.80 | -20.00% | 600 |
| Nov 11, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 25 |
| Oct 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 10 |
| Oct 6, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 25 |
| Sep 24, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 35 |
| Sep 2, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -9.09% | 25 |
| Aug 8, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 980 |
| Aug 4, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 10.00% | 330 |
| Jul 22, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 50 |
| Jun 16, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 25 |