Skip to main content
Boleron AD (BUL:BLRN)
Bulgaria flag Bulgaria · Delayed Price · Currency is BGN · Price in EUR
1.090
0.00 (0.00%)
At close: Mar 5, 2026

Boleron AD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.101.101.101.101.100.92%600
Mar 5, 20261.141.141.091.091.09-9.17%239
Feb 27, 20261.201.201.201.201.20-50
Feb 26, 20261.211.211.201.201.20-761
Feb 25, 20261.201.201.201.201.20-13.67%230
Feb 4, 20261.391.391.391.391.3915.83%1
Feb 3, 20261.211.211.201.201.20-13.67%1,269
Jan 29, 20261.371.391.371.391.391.46%1,800
Jan 28, 20261.371.371.371.371.3714.17%141
Jan 26, 20261.141.201.141.201.20-14.29%1,295
Jan 14, 20261.401.401.401.401.40-4.11%550
Jan 13, 20261.401.461.401.461.46-0.14%1,155
Jan 1, 20261.461.461.461.461.46-48.88%-
Dec 22, 20252.862.862.862.862.86-57
Dec 17, 20252.862.862.862.862.865.93%10
Dec 5, 20252.702.702.702.702.700.75%190
Dec 1, 20252.682.682.682.682.68-7.59%294
Nov 28, 20252.902.902.902.902.907.41%248
Nov 27, 20252.702.702.702.702.70-100
Nov 26, 20252.702.702.702.702.70-10.00%30
Nov 19, 20253.003.003.003.003.0011.11%125
Nov 11, 20252.762.762.702.702.70-15.63%410
Oct 24, 20252.803.202.803.203.2014.29%3,000
Oct 20, 20252.802.802.802.802.803.70%1
Oct 17, 20252.762.762.702.702.70-500
Oct 16, 20252.702.702.702.702.70-2.88%1,000
Oct 15, 20252.782.782.782.782.786.92%350
Oct 7, 20252.602.602.602.602.60-3.70%100
Sep 25, 20252.702.702.702.702.70-3.57%500