Skip to main content
Chimimport AD (BUL:CHIM)
Bulgaria flag Bulgaria · Delayed Price · Currency is BGN
0.710
+0.010 (1.43%)
At close: Dec 5, 2025

Chimimport AD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.710.720.700.710.711.43%155,723
Dec 4, 20250.690.700.690.700.70-3,492
Dec 3, 20250.690.700.690.700.70-2,070
Dec 2, 20250.690.700.690.700.70-0.71%4,183
Dec 1, 20250.710.710.710.710.710.71%170
Nov 28, 20250.700.700.700.700.70-135,515
Nov 27, 20250.700.700.690.700.701.45%3,750
Nov 26, 20250.690.690.690.690.69-3,040
Nov 25, 20250.690.690.690.690.69-5,691
Nov 24, 20250.690.690.690.690.69-0.72%880
Nov 21, 20250.700.700.700.700.70-0.71%3,000
Nov 20, 20250.700.700.700.700.702.94%5,700
Nov 18, 20250.690.690.680.680.68-0.73%4,200
Nov 17, 20250.690.690.690.690.69-3.52%47,305
Nov 14, 20250.710.710.710.710.713.65%3,500
Nov 13, 20250.700.700.690.690.69-11,197
Nov 12, 20250.690.690.690.690.69-0.72%9,640
Nov 10, 20250.690.690.690.690.69-0.72%22,180
Nov 7, 20250.700.700.700.700.70-6,159
Nov 6, 20250.700.710.700.700.70-2.11%7,155
Nov 5, 20250.710.710.710.710.711.43%1,000
Nov 4, 20250.700.700.700.700.70-1.41%600
Nov 3, 20250.710.710.710.710.712.16%2,000
Oct 31, 20250.710.710.700.700.700.72%17,245
Oct 30, 20250.700.710.690.690.69-410
Oct 29, 20250.690.690.690.690.69-0.72%700
Oct 28, 20250.710.710.700.700.70-14,400
Oct 27, 20250.700.700.700.700.70-1.42%900
Oct 24, 20250.700.710.700.710.710.71%1,600
Oct 23, 20250.700.700.700.700.70-920
Oct 22, 20250.710.710.700.700.70-2.78%1,792
Oct 21, 20250.700.720.700.720.72-0.69%38,270
Oct 20, 20250.710.730.700.730.732.84%346,913
Oct 17, 20250.710.710.700.710.71-13,400
Oct 16, 20250.710.710.710.710.71-7,280
Oct 15, 20250.710.710.710.710.71-1.40%2,000
Oct 13, 20250.700.720.700.720.721.42%1,721
Oct 10, 20250.710.710.710.710.71-2.08%3,000
Oct 9, 20250.710.720.710.720.722.86%1,220
Oct 8, 20250.720.720.700.700.70-0.71%10,733
Oct 7, 20250.710.710.710.710.71-5,060
Oct 6, 20250.710.710.710.710.71-2,500
Oct 3, 20250.710.710.700.710.71-28,504
Oct 2, 20250.720.720.700.710.71-0.70%10,970
Oct 1, 20250.710.720.710.710.71-0.70%14,900
Sep 30, 20250.720.720.700.720.720.70%69,130
Sep 29, 20250.720.720.710.710.71-2.07%15,090
Sep 26, 20250.710.730.710.730.732.11%171,232
Sep 25, 20250.720.720.710.710.71-0.70%11,572
Sep 24, 20250.720.720.720.720.72-25,476
Sep 23, 20250.720.720.720.720.72-1,959
Sep 19, 20250.720.720.720.720.72-0.69%3,077
Sep 18, 20250.720.720.720.720.720.70%5,000
Sep 17, 20250.720.720.720.720.72-1.38%7,600
Sep 16, 20250.730.730.730.730.730.69%6,800
Sep 15, 20250.730.730.720.720.72-0.69%3,596
Sep 11, 20250.720.730.710.730.732.11%23,412
Sep 10, 20250.710.720.710.710.71-4,178
Sep 9, 20250.730.730.710.710.71-0.70%3,435
Sep 5, 20250.720.720.720.720.72-0.69%4,000
Sep 4, 20250.730.730.720.720.72-1.37%600
Sep 3, 20250.730.730.720.730.731.39%7,082
Sep 2, 20250.730.730.720.720.72-0.69%2,685
Sep 1, 20250.740.740.720.730.73-11,656
Aug 29, 20250.720.740.720.730.73-5,120
Aug 28, 20250.730.730.730.730.731.40%2,000
Aug 27, 20250.740.740.720.720.72-1.38%20,878
Aug 26, 20250.730.730.720.730.73-2.68%17,112
Aug 25, 20250.730.750.730.750.75-11,885
Aug 22, 20250.740.750.730.750.752.05%36,450
Aug 21, 20250.720.730.720.730.73-4,550
Aug 20, 20250.730.730.730.730.73-1.35%2,713
Aug 19, 20250.740.740.730.740.74-0.67%7,160
Aug 18, 20250.740.760.740.750.751.36%13,537
Aug 15, 20250.740.740.740.740.74-1.34%10
Aug 14, 20250.750.750.750.750.75-1.32%2,600
Aug 13, 20250.750.760.740.760.76-20,370
Aug 12, 20250.740.760.740.760.764.14%58,625
Aug 11, 20250.730.750.730.730.73-1.36%59,500
Aug 8, 20250.730.740.730.740.741.38%6,200
Aug 7, 20250.710.730.710.730.731.40%3,000
Aug 6, 20250.720.730.710.720.72-0.69%43,700
Aug 5, 20250.740.740.720.720.72-0.69%21,455
Aug 4, 20250.740.740.730.730.73-2.03%12,700
Aug 1, 20250.730.740.730.740.742.07%14,800
Jul 31, 20250.720.730.720.730.731.40%7,374
Jul 30, 20250.720.740.720.720.72-2.05%5,170
Jul 29, 20250.730.740.730.730.73-29,420
Jul 28, 20250.730.730.720.730.73-7,950
Jul 25, 20250.730.730.710.730.731.39%42,515
Jul 24, 20250.720.720.720.720.72-7,000
Jul 23, 20250.730.730.720.720.72-2.70%3,600
Jul 22, 20250.740.740.740.740.74-3,100
Jul 21, 20250.750.750.730.740.74-1.33%10,434
Jul 18, 20250.760.760.740.750.75-0.66%27,951
Jul 17, 20250.730.760.730.760.763.42%99,444
Jul 16, 20250.720.730.720.730.732.10%24,766
Jul 15, 20250.720.720.700.720.72-20,455
Jul 14, 20250.700.720.700.720.722.14%15,966
Jul 11, 20250.700.720.700.700.70-18,861