Skip to main content
Chimimport AD (BUL:CHIM)
Bulgaria flag Bulgaria · Delayed Price · Currency is BGN · Price in EUR
0.452
-0.002 (-0.44%)
At close: Mar 6, 2026

Chimimport AD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.450.480.450.480.486.64%70,633
Mar 6, 20260.450.450.430.450.45-0.44%8,408
Mar 4, 20260.450.450.450.450.451.34%100
Mar 2, 20260.440.450.420.450.452.75%36,715
Feb 27, 20260.440.460.430.440.44-4.80%28,820
Feb 26, 20260.460.460.440.460.46-1.72%23,010
Feb 25, 20260.470.470.450.470.470.43%58,290
Feb 24, 20260.490.490.460.460.46-0.43%31,830
Feb 23, 20260.490.490.470.470.47-4.90%17,337
Feb 20, 20260.490.490.470.490.494.26%3,520
Feb 19, 20260.490.490.470.470.47-4.47%12,315
Feb 17, 20260.490.500.470.490.49-1.60%39,219
Feb 16, 20260.500.500.500.500.50-0.99%700
Feb 13, 20260.490.510.490.510.513.06%6,755
Feb 12, 20260.510.510.490.490.49-2.97%12,627
Feb 11, 20260.490.510.490.510.511.00%2,990
Feb 10, 20260.490.500.490.500.502.04%4,000
Feb 9, 20260.500.510.490.490.49-6,900
Feb 6, 20260.480.490.480.490.492.08%2,027
Feb 5, 20260.480.500.480.480.48-10,168
Feb 4, 20260.510.510.470.480.48-2.04%36,086
Feb 3, 20260.510.530.490.490.49-3.92%67,846
Feb 2, 20260.510.540.490.510.51-10.53%111,025
Jan 30, 20260.590.590.540.570.57-1.72%43,670
Jan 29, 20260.600.600.560.580.58-3.33%21,698
Jan 28, 20260.600.610.590.600.60-47,275
Jan 27, 20260.610.620.590.600.60-20,488
Jan 26, 20260.550.600.550.600.607.14%71,440
Jan 23, 20260.550.560.540.560.56-14,875
Jan 22, 20260.590.620.550.560.56-4.27%48,955
Jan 21, 20260.630.650.560.590.59-7.14%90,566
Jan 20, 20260.570.640.570.630.6311.50%319,350
Jan 19, 20260.540.580.540.570.575.61%112,640
Jan 16, 20260.500.550.500.540.547.00%153,547
Jan 15, 20260.490.500.470.500.504.17%132,560
Jan 14, 20260.450.490.450.480.48-1.23%15,961
Jan 13, 20260.470.500.440.490.49-1.22%158,723
Jan 12, 20260.450.510.450.490.4911.82%184,423
Jan 9, 20260.380.440.380.440.4415.79%379,511
Jan 8, 20260.390.390.380.380.38-3.55%36,361
Jan 7, 20260.390.390.390.390.393.68%613
Jan 6, 20260.390.400.380.380.38-2.56%8,906
Jan 5, 20260.400.400.380.390.391.69%8,551
Jan 1, 20260.380.380.380.380.38-48.87%-
Dec 22, 20250.740.750.730.750.750.67%131,905
Dec 19, 20250.730.750.710.750.752.76%110,087
Dec 18, 20250.730.730.730.730.73-1,000
Dec 17, 20250.710.730.710.730.73-1,522
Dec 16, 20250.720.730.720.730.730.69%16,345
Dec 15, 20250.740.740.720.720.72-1.37%5,155
Dec 12, 20250.710.750.700.730.734.29%112,348
Dec 11, 20250.710.710.700.700.70-3,051
Dec 10, 20250.700.700.700.700.701.45%11,300
Dec 9, 20250.690.690.690.690.690.73%300
Dec 8, 20250.690.690.690.690.69-3.52%20,050
Dec 5, 20250.710.720.700.710.711.43%155,723
Dec 4, 20250.690.700.690.700.70-3,492
Dec 3, 20250.690.700.690.700.70-2,070
Dec 2, 20250.690.700.690.700.70-0.71%4,183
Dec 1, 20250.710.710.710.710.710.71%170
Nov 28, 20250.700.700.700.700.70-135,515
Nov 27, 20250.700.700.690.700.701.45%3,750
Nov 26, 20250.690.690.690.690.69-3,040
Nov 25, 20250.690.690.690.690.69-5,691
Nov 24, 20250.690.690.690.690.69-0.72%880
Nov 21, 20250.700.700.700.700.70-0.71%3,000
Nov 20, 20250.700.700.700.700.702.94%5,700
Nov 18, 20250.690.690.680.680.68-0.73%4,200
Nov 17, 20250.690.690.690.690.69-3.52%47,305
Nov 14, 20250.710.710.710.710.713.65%3,500
Nov 13, 20250.700.700.690.690.69-11,197
Nov 12, 20250.690.690.690.690.69-0.72%9,640
Nov 10, 20250.690.690.690.690.69-0.72%22,180
Nov 7, 20250.700.700.700.700.70-6,159
Nov 6, 20250.700.710.700.700.70-2.11%7,155
Nov 5, 20250.710.710.710.710.711.43%1,000
Nov 4, 20250.700.700.700.700.70-1.41%600
Nov 3, 20250.710.710.710.710.712.16%2,000
Oct 31, 20250.710.710.700.700.700.72%17,245
Oct 30, 20250.700.710.690.690.69-410
Oct 29, 20250.690.690.690.690.69-0.72%700
Oct 28, 20250.710.710.700.700.70-14,400
Oct 27, 20250.700.700.700.700.70-1.42%900
Oct 24, 20250.700.710.700.710.710.71%1,600
Oct 23, 20250.700.700.700.700.70-920
Oct 22, 20250.710.710.700.700.70-2.78%1,792
Oct 21, 20250.700.720.700.720.72-0.69%38,270
Oct 20, 20250.710.730.700.730.732.84%346,913
Oct 17, 20250.710.710.700.710.71-13,400
Oct 16, 20250.710.710.710.710.71-7,280
Oct 15, 20250.710.710.710.710.71-1.40%2,000
Oct 13, 20250.700.720.700.720.721.42%1,721
Oct 10, 20250.710.710.710.710.71-2.08%3,000
Oct 9, 20250.710.720.710.720.722.86%1,220
Oct 8, 20250.720.720.700.700.70-0.71%10,733
Oct 7, 20250.710.710.710.710.71-5,060
Oct 6, 20250.710.710.710.710.71-2,500
Oct 3, 20250.710.710.700.710.71-28,504
Oct 2, 20250.720.720.700.710.71-0.70%10,970
Oct 1, 20250.710.720.710.710.71-0.70%14,900