Skip to main content
Doverie United Holding AD (BUL:DUH)
Bulgaria flag Bulgaria · Delayed Price · Currency is BGN
9.98
+0.46 (4.83%)
At close: Dec 3, 2025

Doverie United Holding AD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202510.7012.4010.7011.6011.609.43%22,270
Dec 4, 202510.2010.7010.2010.6010.606.21%12,786
Dec 3, 20259.5810.309.589.989.984.83%18,211
Dec 2, 20259.469.569.469.529.52-14,720
Dec 1, 20259.369.569.309.529.523.03%120,247
Nov 28, 20259.249.249.249.249.24-0.43%654
Nov 27, 20259.249.309.249.289.280.43%402
Nov 26, 20259.229.269.229.249.24-0.65%2,321
Nov 25, 20259.209.309.209.309.300.65%1,422
Nov 24, 20259.249.249.249.249.240.43%100
Nov 21, 20259.209.209.209.209.20-0.86%50
Nov 20, 20259.149.289.149.289.282.20%1,356
Nov 19, 20259.109.109.089.089.08-0.66%209
Nov 18, 20259.149.149.149.149.140.44%60
Nov 17, 20259.249.289.109.109.10-1.94%12,080
Nov 12, 20259.209.289.109.289.28-0.85%5,202
Nov 11, 20259.289.369.189.369.360.86%1,614
Nov 10, 20259.289.289.289.289.280.22%111
Nov 7, 20259.289.349.269.269.26-1.07%1,250
Nov 6, 20259.229.369.229.369.361.52%520
Nov 5, 20259.229.229.229.229.22-0.43%50
Nov 4, 20259.269.269.269.269.26-1.07%500
Nov 3, 20259.229.369.229.369.36-250
Oct 31, 20259.309.369.209.369.360.86%3,400
Oct 30, 20259.309.429.289.289.28-1.90%1,420
Oct 29, 20259.309.469.309.469.461.07%975
Oct 28, 20259.329.409.329.369.360.43%6,758
Oct 27, 20259.329.329.309.329.32-0.85%1,565
Oct 24, 20259.309.429.309.409.401.08%11,335
Oct 23, 20259.309.309.309.309.30-0.64%210
Oct 22, 20259.389.389.309.369.36-0.43%1,371
Oct 21, 20259.309.409.309.409.400.21%11,988
Oct 20, 20259.309.409.309.389.381.30%1,370
Oct 17, 20259.249.409.249.269.26-0.43%420
Oct 16, 20259.309.309.289.309.30-0.85%260
Oct 15, 20259.249.389.249.389.381.30%105
Oct 13, 20259.309.309.269.269.26-1.28%16,566
Oct 10, 20259.289.389.289.389.38-1,852
Oct 9, 20259.289.389.289.389.381.08%260
Oct 8, 20259.289.289.289.289.28-1,250
Oct 7, 20259.289.289.289.289.28-26,315
Oct 6, 20259.289.369.289.289.28-0.64%41,893
Oct 3, 20259.349.409.309.349.34-3,358
Oct 1, 20259.409.409.349.349.34-1.68%309
Sep 30, 20259.349.629.349.509.500.85%5,366
Sep 29, 20259.369.429.329.429.420.86%1,887
Sep 26, 20259.229.348.989.349.340.86%9,654
Sep 25, 20259.229.269.229.269.260.43%2,803
Sep 24, 20259.229.229.229.229.220.22%200
Sep 23, 20259.129.209.129.209.200.44%6,594
Sep 19, 20259.189.189.109.169.16-0.22%2,168
Sep 18, 20259.189.189.189.189.18-488
Sep 17, 20259.209.209.189.189.18-0.22%3,995
Sep 16, 20259.209.209.209.209.20-4,750
Sep 15, 20259.209.209.209.209.20-0.43%6,000
Sep 12, 20259.229.249.169.249.24-6,238
Sep 11, 20259.289.289.229.249.24-8,166
Sep 10, 20259.249.289.249.249.24-0.43%4,093
Sep 9, 20259.289.289.289.289.280.65%70
Sep 5, 20259.209.229.209.229.22-3,330
Sep 4, 20259.209.229.169.229.220.22%1,150
Sep 3, 20259.149.309.149.209.20-1,275
Sep 2, 20259.309.329.169.209.20-2.13%2,401
Sep 1, 20259.389.469.309.409.401.08%2,370
Aug 29, 20259.089.349.069.309.302.42%20,611
Aug 28, 20259.089.089.089.089.08-100
Aug 27, 20259.029.088.989.089.080.44%3,273
Aug 26, 20259.049.049.049.049.04-0.22%200
Aug 25, 20259.049.069.049.069.060.67%1,000
Aug 22, 20259.029.029.009.009.00-0.22%3,300
Aug 21, 20259.069.109.029.029.02-0.88%397
Aug 20, 20259.169.169.089.109.10-0.44%1,511
Aug 19, 20259.129.149.129.149.14-570
Aug 18, 20259.029.149.029.149.140.66%1,172
Aug 15, 20259.089.089.089.089.080.44%390
Aug 14, 20259.029.089.029.049.04-295
Aug 13, 20259.009.049.009.049.04-0.66%440
Aug 11, 20259.109.109.109.109.10-50
Aug 8, 20259.029.108.969.109.101.11%1,374
Aug 7, 20258.909.008.889.009.001.58%1,513
Aug 6, 20259.009.008.868.868.86-1.56%15,780
Aug 5, 20259.109.109.009.009.00-0.44%1,780
Aug 4, 20259.129.129.049.049.04-0.66%932
Aug 1, 20259.129.129.109.109.10-0.22%658
Jul 31, 20259.149.149.129.129.12-0.65%1,351
Jul 30, 20259.189.189.189.189.18-50
Jul 29, 20259.189.189.189.189.180.88%450
Jul 28, 20259.189.189.109.109.10-662
Jul 25, 20259.149.149.109.109.10-0.66%2,320
Jul 24, 20259.169.169.169.169.16-1,000
Jul 23, 20259.169.169.169.169.16-0.43%150
Jul 22, 20259.209.209.189.209.20-651
Jul 21, 20259.209.209.209.209.20-1,055
Jul 18, 20259.149.209.129.209.200.66%1,268
Jul 17, 20259.209.209.149.149.14-0.65%225
Jul 16, 20259.209.209.129.209.20-973
Jul 15, 20259.209.209.209.209.20-0.22%67
Jul 14, 20259.249.249.229.229.22-0.22%560
Jul 11, 20259.149.249.149.249.241.09%2,350
Jul 10, 20259.149.149.149.149.140.66%100