Skip to main content
ELANA Agrocredit AD (BUL:EAC)
Bulgaria flag Bulgaria · Delayed Price · Currency is BGN · Price in EUR
0.540
-0.005 (-0.92%)
At close: Mar 6, 2026

ELANA Agrocredit AD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.540.540.540.540.54-3,375
Mar 6, 20260.550.550.540.540.54-0.92%9,456
Mar 5, 20260.550.550.550.550.55-1,650
Mar 2, 20260.550.550.550.550.55-0.91%7,475
Feb 27, 20260.550.550.550.550.550.92%1,600
Feb 26, 20260.560.560.550.550.55-0.91%957
Feb 23, 20260.550.550.550.550.55-0.90%2,200
Feb 20, 20260.560.560.560.560.56-2,310
Feb 19, 20260.560.560.560.560.56-200
Feb 18, 20260.550.560.550.560.560.91%8,978
Feb 17, 20260.550.550.550.550.55-1,084
Feb 13, 20260.550.550.550.550.55-1,900
Feb 12, 20260.550.550.540.550.55-4,868
Feb 11, 20260.550.560.540.550.550.92%9,916
Feb 9, 20260.560.560.550.550.55-7,791
Feb 6, 20260.550.550.550.550.55-0.91%4,222
Feb 5, 20260.550.550.550.550.550.92%1,300
Feb 4, 20260.560.560.550.550.55-0.91%1,170
Feb 3, 20260.550.550.550.550.550.92%4,110
Feb 2, 20260.560.560.550.550.55-2.68%5,325
Jan 30, 20260.560.560.560.560.560.90%1,730
Jan 29, 20260.560.560.560.560.561.83%200
Jan 28, 20260.550.550.550.550.55-2.68%5,304
Jan 27, 20260.560.560.550.560.560.90%7,502
Jan 26, 20260.550.560.550.560.560.91%14,434
Jan 23, 20260.550.550.550.550.55-5,779
Jan 22, 20260.550.550.550.550.55-10,754
Jan 21, 20260.570.570.550.550.55-2.65%21,916
Jan 20, 20260.570.570.570.570.57-0.88%9,050
Jan 19, 20260.570.570.570.570.571.79%13,450
Jan 16, 20260.550.560.550.560.561.82%10,795
Jan 15, 20260.560.560.550.550.55-1.79%5,425
Jan 14, 20260.560.560.560.560.56-150
Jan 13, 20260.560.560.560.560.56-16,805
Jan 12, 20260.550.560.540.560.56-5,137
Jan 9, 20260.550.560.550.560.56-5,319
Jan 8, 20260.560.560.560.560.563.70%71,542
Jan 7, 20260.560.560.540.540.54-1.82%1,276
Jan 6, 20260.550.550.550.550.552.80%5,480
Jan 5, 20260.560.560.540.540.54-4.87%17,575
Jan 1, 20260.560.560.560.560.56-48.87%-
Dec 22, 20251.091.101.071.101.101.85%21,400
Dec 19, 20251.051.081.051.081.08-1,046
Dec 18, 20251.061.081.061.081.08-5,493
Dec 17, 20251.061.081.061.081.082.86%80,150
Dec 16, 20251.061.061.051.051.05-0.94%21,500
Dec 15, 20251.061.061.061.061.06-5,189
Dec 11, 20251.061.061.041.061.06-10,092
Dec 10, 20251.061.061.061.061.060.95%2,300
Dec 9, 20251.051.051.051.051.05-0.94%2,716
Dec 8, 20251.061.061.061.061.061.92%424
Dec 5, 20251.041.041.041.041.04-1.89%529
Dec 3, 20251.061.061.061.061.061.92%2,000
Dec 1, 20251.051.051.041.041.04-0.95%12,417
Nov 28, 20251.041.051.041.051.05-20,100
Nov 27, 20251.051.051.051.051.05-1,000
Nov 26, 20251.051.051.051.051.05-500
Nov 24, 20251.041.051.041.051.050.96%5,955
Nov 21, 20251.041.041.041.041.04-22,631
Nov 20, 20251.051.051.041.041.04-9,464
Nov 17, 20251.061.061.041.041.04-0.95%29,488
Nov 12, 20251.051.051.051.051.05-100
Nov 11, 20251.051.051.051.051.05-0.94%190
Nov 6, 20251.061.061.061.061.060.95%1,000
Nov 4, 20251.051.051.051.051.05-0.94%1,770
Oct 31, 20251.041.061.041.061.06-5,968
Oct 30, 20251.061.061.061.061.06-90
Oct 29, 20251.061.061.061.061.06-668
Oct 28, 20251.051.061.051.061.06-6,864
Oct 27, 20251.061.061.041.061.060.95%3,420
Oct 24, 20251.051.051.051.051.05-5,000
Oct 23, 20251.051.051.051.051.05-0.94%1,300
Oct 21, 20251.061.061.061.061.061.92%2,500
Oct 20, 20251.061.061.041.041.04-1.89%704
Oct 17, 20251.061.061.061.061.061.92%94
Oct 16, 20251.041.041.041.041.04-773
Oct 14, 20251.041.051.041.041.04-1.89%7,980
Oct 13, 20251.061.061.061.061.060.95%301
Oct 7, 20251.051.051.051.051.05-0.94%1,428
Oct 6, 20251.061.061.051.061.06-3,942
Oct 3, 20251.041.061.041.061.06-2,508
Oct 2, 20251.061.061.061.061.06-50
Sep 26, 20251.061.061.061.061.06-13,700
Sep 25, 20251.061.061.061.061.06-600
Sep 24, 20251.041.061.041.061.06-1,140
Sep 23, 20251.061.061.061.061.061.92%220,850
Sep 19, 20251.041.041.041.041.04-142
Sep 18, 20251.041.041.041.041.04-1.89%4,440
Sep 17, 20251.061.061.061.061.06-160
Sep 16, 20251.061.061.061.061.06-1,900
Sep 15, 20251.061.061.061.061.060.95%300
Sep 12, 20251.051.051.051.051.05-300
Sep 11, 20251.051.051.051.051.05-0.94%1,000