ELANA Agrocredit AD (BUL:EAC)
Bulgaria
· Delayed Price · Currency is BGN 1.060
+0.020 (1.92%)
At close: Dec 3, 2025
ELANA Agrocredit AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -1.89% | 529 |
| Dec 3, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1.92% | 2,000 |
| Dec 1, 2025 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.95% | 12,417 |
| Nov 28, 2025 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | - | 20,100 |
| Nov 27, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 1,000 |
| Nov 26, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 500 |
| Nov 24, 2025 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 0.96% | 5,955 |
| Nov 21, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 22,631 |
| Nov 20, 2025 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | - | 9,464 |
| Nov 17, 2025 | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -0.95% | 29,488 |
| Nov 12, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 100 |
| Nov 11, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | 190 |
| Nov 6, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.95% | 1,000 |
| Nov 4, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | 1,770 |
| Oct 31, 2025 | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | - | 5,968 |
| Oct 30, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 90 |
| Oct 29, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 668 |
| Oct 28, 2025 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | - | 6,864 |
| Oct 27, 2025 | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | 0.95% | 3,420 |
| Oct 24, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 5,000 |
| Oct 23, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | 1,300 |
| Oct 21, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1.92% | 2,500 |
| Oct 20, 2025 | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -1.89% | 704 |
| Oct 17, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1.92% | 94 |
| Oct 16, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 773 |
| Oct 14, 2025 | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | -1.89% | 7,980 |
| Oct 13, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.95% | 301 |
| Oct 7, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | 1,428 |
| Oct 6, 2025 | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | - | 3,942 |
| Oct 3, 2025 | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | - | 2,508 |
| Oct 2, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 50 |
| Sep 26, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 13,700 |
| Sep 25, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 600 |
| Sep 24, 2025 | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | - | 1,140 |
| Sep 23, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1.92% | 220,850 |
| Sep 19, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 142 |
| Sep 18, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -1.89% | 4,440 |
| Sep 17, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 160 |
| Sep 16, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 1,900 |
| Sep 15, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.95% | 300 |
| Sep 12, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 300 |
| Sep 11, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | 1,000 |
| Sep 10, 2025 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 0.95% | 665 |
| Sep 5, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 300 |
| Sep 4, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | 5,090 |
| Sep 3, 2025 | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | 0.95% | 1,013 |
| Sep 2, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 27,745 |
| Sep 1, 2025 | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | - | 80,080 |
| Aug 29, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | - | 50,920 |
| Aug 28, 2025 | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | -0.94% | 11,040 |
| Aug 27, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 100,000 |
| Aug 26, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 1,055 |
| Aug 25, 2025 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | - | 280,551 |
| Aug 20, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 7,127 |
| Aug 19, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 6,130 |
| Aug 18, 2025 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | - | 6,000 |
| Aug 15, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 2,000 |
| Aug 14, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.95% | 1,152 |
| Aug 13, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.94% | 125,606 |
| Aug 11, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1.92% | 9,045 |
| Aug 8, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 10,100 |
| Aug 6, 2025 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -1.89% | 99,500 |
| Aug 5, 2025 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 0.95% | 1,530 |
| Aug 4, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 500 |
| Aug 1, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.96% | 1,000 |
| Jul 31, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -1.89% | 10,003 |
| Jul 30, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 374 |
| Jul 29, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1.92% | 380 |
| Jul 28, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.95% | 22,690 |
| Jul 25, 2025 | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | - | 17,135 |
| Jul 24, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | 6,500 |
| Jul 23, 2025 | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | 0.95% | 13,000 |
| Jul 22, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.96% | 25,517 |
| Jul 18, 2025 | 1.06 | 1.07 | 1.04 | 1.04 | 1.04 | -1.89% | 16,893 |
| Jul 17, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1.92% | 11,000 |
| Jul 16, 2025 | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | - | 2,030 |
| Jul 15, 2025 | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | -0.95% | 1,994 |
| Jul 14, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.96% | 14,789 |
| Jul 11, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 550 |
| Jul 10, 2025 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -1.89% | 22,818 |
| Jul 9, 2025 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 0.95% | 4,307 |
| Jul 8, 2025 | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | 1.94% | 126,869 |
| Jul 7, 2025 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.96% | 16,363 |
| Jul 4, 2025 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 0.97% | 4,580 |
| Jul 3, 2025 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.96% | 12,220 |
| Jul 2, 2025 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | -0.95% | 13,000 |
| Jul 1, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.96% | 100 |
| Jun 30, 2025 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 0.97% | 8,385 |
| Jun 27, 2025 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -1.90% | 9,415 |
| Jun 26, 2025 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 1.94% | 5,280 |
| Jun 25, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 200 |
| Jun 24, 2025 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | - | 10,150 |
| Jun 23, 2025 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -1.90% | 24,098 |
| Jun 20, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.94% | 10,420 |
| Jun 18, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 2,949 |
| Jun 17, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 1,333 |
| Jun 16, 2025 | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -3.64% | 4,700 |
| Jun 12, 2025 | 1.10 | 1.10 | 1.09 | 1.10 | 1.04 | 0.92% | 10,117 |
| Jun 11, 2025 | 1.09 | 1.10 | 1.09 | 1.09 | 1.03 | -0.91% | 12,770 |
| Jun 9, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.04 | 0.92% | 1,553 |