Elhim Iskra AD (BUL:ELHM)
Bulgaria
· Delayed Price · Currency is BGN · Price in EUR 0.163
-0.037 (-18.50%)
At close: Mar 6, 2026
Elhim Iskra AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -18.50% | 4,920 |
| Mar 5, 2026 | 0.22 | 0.22 | 0.16 | 0.20 | 0.20 | -9.09% | 36,898 |
| Mar 4, 2026 | 0.33 | 0.33 | 0.22 | 0.22 | 0.22 | -33.73% | 3,993 |
| Feb 23, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 557 |
| Feb 20, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 2,100 |
| Feb 10, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -14.87% | 2,004 |
| Feb 2, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -7.14% | 120 |
| Jan 20, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 7.14% | 100 |
| Jan 9, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 9.53% | 903 |
| Jan 1, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -48.87% | - |
| Dec 22, 2025 | 0.68 | 0.70 | 0.68 | 0.70 | 0.70 | 2.94% | 5,731 |
| Dec 3, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 1.49% | 1,500 |
| Nov 26, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.74% | 400 |
| Nov 13, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -2.88% | 1,092 |
| Nov 7, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 15.83% | 100 |
| Nov 6, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 100 |
| Nov 3, 2025 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | -7.69% | 930 |
| Oct 28, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 3.17% | 500 |
| Oct 24, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -9.35% | 130 |
| Oct 7, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 9.45% | 108 |
| Oct 6, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.78% | 700 |
| Sep 29, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -9.86% | 600 |