Skip to main content
Eurohold Bulgaria AD (BUL:EUBG)
Bulgaria flag Bulgaria · Delayed Price · Currency is BGN · Price in EUR
1.050
-0.020 (-1.87%)
At close: Mar 6, 2026

Eurohold Bulgaria AD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.031.061.021.041.04-0.95%109,900
Mar 6, 20261.031.051.021.051.05-1.87%3,450
Mar 5, 20261.061.071.021.071.070.94%2,195
Mar 4, 20261.081.111.061.061.06-3,940
Mar 2, 20261.051.061.011.061.06-3.64%4,467
Feb 27, 20261.061.101.051.101.101.85%2,459
Feb 23, 20261.091.091.071.081.08-1.82%329,000
Feb 20, 20261.071.101.061.101.100.92%600
Feb 18, 20261.091.091.091.091.09-1.80%95,000
Feb 13, 20261.081.111.081.111.11-105
Feb 12, 20261.101.111.101.111.112.78%325
Feb 11, 20261.081.081.081.081.08-2.70%40
Feb 10, 20261.101.111.101.111.110.91%2,600
Feb 5, 20261.091.101.091.101.102.80%29,500
Feb 4, 20261.071.071.071.071.07-0.93%17,000
Feb 3, 20261.091.091.061.081.08-0.92%1,132
Feb 2, 20261.101.101.081.091.09-1.80%42,250
Jan 30, 20261.111.111.111.111.110.91%300
Jan 29, 20261.081.101.051.101.10-0.90%5,865
Jan 28, 20261.111.111.111.111.110.91%1,450
Jan 26, 20261.111.111.101.101.10-4.35%15,001
Jan 23, 20261.081.151.081.151.15-0.86%1,499
Jan 22, 20261.141.161.141.161.16-1,230
Jan 20, 20261.111.161.091.161.16-0.85%2,467
Jan 19, 20261.171.171.171.171.17-5,000
Jan 16, 20261.161.171.161.171.170.86%26
Jan 15, 20261.161.161.101.161.16-690
Jan 14, 20261.161.171.161.161.16-0.85%860
Jan 13, 20261.081.171.081.171.17-6,231
Jan 12, 20261.091.171.061.171.177.34%103,464
Jan 9, 20261.011.101.011.091.097.92%71,087
Jan 8, 20260.911.010.911.011.015.21%5,050
Jan 7, 20260.930.960.910.960.962.13%11,230
Jan 6, 20260.920.980.920.940.94-5.05%8,950
Jan 5, 20260.920.990.910.990.994.66%1,020
Jan 1, 20260.950.950.950.950.95-48.87%-
Dec 22, 20251.851.981.851.851.85-2.12%142,267
Dec 19, 20251.851.891.851.891.89-1,405
Dec 16, 20251.861.891.851.891.89-1.05%669,655
Dec 15, 20251.851.911.841.911.91-5,736
Dec 12, 20251.861.911.841.911.911.60%3,400
Dec 11, 20251.871.881.871.881.880.53%5,200
Dec 10, 20251.871.871.871.871.871.63%612
Dec 9, 20251.871.871.841.841.84-1.60%2,285
Dec 8, 20251.831.871.831.871.871.63%1,800
Dec 5, 20251.871.871.841.841.84-1.60%500
Dec 4, 20251.841.871.841.871.87-0.53%965
Dec 3, 20251.901.901.881.881.88-1.05%1,003
Dec 1, 20251.891.901.891.901.90-1,000
Nov 28, 20251.861.901.821.901.900.53%111,540
Nov 27, 20251.831.891.811.891.89-1.05%2,002
Nov 26, 20251.821.911.821.911.910.53%1,920
Nov 25, 20251.821.901.821.901.90-50
Nov 24, 20251.901.901.901.901.903.83%50
Nov 21, 20251.831.831.831.831.83-4.69%500
Nov 19, 20251.901.921.901.921.926.67%500
Nov 18, 20251.881.901.801.801.80-1.64%81,050
Nov 17, 20251.941.951.741.831.83-5.67%48,413
Nov 14, 20251.901.941.901.941.944.86%1,590
Nov 12, 20251.841.961.841.851.851.65%6,674
Nov 11, 20251.791.831.791.821.821.11%89,324
Nov 6, 20251.751.801.751.801.800.56%1,200
Oct 30, 20251.771.791.701.791.79-1.65%17,261
Oct 27, 20251.801.821.801.821.82-117,500
Oct 24, 20251.791.821.731.821.820.55%19,504
Oct 23, 20251.771.811.741.811.81-5,900
Oct 22, 20251.811.811.781.811.81-921
Oct 21, 20251.801.811.801.811.81-0.55%100,600
Oct 20, 20251.811.821.801.821.82-601
Oct 17, 20251.791.821.771.821.821.68%5,939
Oct 16, 20251.771.791.771.791.79-1.65%352
Oct 13, 20251.771.821.771.821.820.55%111
Oct 10, 20251.821.821.811.811.81-0.55%570
Oct 9, 20251.811.821.791.821.820.55%110,608
Oct 8, 20251.771.811.771.811.81-250
Oct 7, 20251.811.811.771.811.81-516
Oct 3, 20251.771.811.771.811.81-3,250
Oct 2, 20251.801.821.801.811.81-3,100
Oct 1, 20251.811.811.811.811.81-12,211
Sep 29, 20251.811.811.811.811.81-100
Sep 26, 20251.821.821.811.811.81-0.55%67,000
Sep 25, 20251.771.821.771.821.820.55%3,400
Sep 24, 20251.741.821.741.811.81-1.09%1,971
Sep 23, 20251.781.831.751.831.83-0.54%7,351
Sep 18, 20251.791.841.791.841.84-214
Sep 17, 20251.831.841.781.841.84-1,544
Sep 16, 20251.781.841.781.841.841.10%202
Sep 15, 20251.821.821.821.821.82-1.09%252,000
Sep 12, 20251.821.841.821.841.84-253,000
Sep 11, 20251.821.841.781.841.840.55%7,780
Sep 10, 20251.811.831.811.831.830.55%7,725