Futures Capital AD (BUL:FCAD)
Bulgaria
· Delayed Price · Currency is BGN · Price in EUR 17.20
+0.20 (1.18%)
At close: Feb 24, 2026
Futures Capital AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.18% | 60 |
| Feb 19, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 590 |
| Jan 30, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 10 |
| Jan 26, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.19% | 450 |
| Jan 9, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 2.68% | 25 |
| Jan 1, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -48.87% | - |
| Dec 12, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 10 |
| Dec 11, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 3.23% | 10 |
| Nov 25, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 20 |
| Nov 21, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 750 |
| Oct 29, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.65% | 90 |
| Oct 24, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - | 5 |
| Oct 21, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - | 5 |
| Sep 26, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - | 10 |