Skip to main content
MFG Invest AD (BUL:MFG)
Bulgaria flag Bulgaria · Delayed Price · Currency is BGN
2.740
+0.240 (9.60%)
At close: Nov 28, 2025

MFG Invest AD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20252.742.742.742.742.749.60%364
Nov 24, 20252.522.522.502.502.50-1,150
Nov 21, 20252.622.722.502.502.50-4.58%9,030
Nov 20, 20252.622.622.622.622.624.80%50
Nov 18, 20252.502.502.502.502.50-1,350
Nov 17, 20252.522.522.502.502.50-3.85%636
Nov 13, 20252.602.602.602.602.604.00%300
Nov 10, 20252.522.522.502.502.50-1,850
Nov 7, 20252.502.502.502.502.50-695
Nov 6, 20252.502.502.502.502.502.46%125
Oct 29, 20252.542.542.442.442.44-13.48%2,589
Oct 15, 20252.822.822.822.822.82-2.76%330
Oct 6, 20252.902.902.902.902.90-340
Sep 29, 20252.702.902.702.902.903.57%3,511
Sep 11, 20252.802.802.802.802.80-10
Aug 21, 20252.802.802.802.802.802.94%300
Aug 13, 20252.722.722.722.722.72-424
Aug 8, 20252.722.722.722.722.72-443
Jul 28, 20252.722.722.722.722.724.62%26
Jul 25, 20252.602.602.602.602.604.00%270
Jul 22, 20252.482.502.482.502.50-3.85%524
Jul 10, 20252.342.602.342.602.6011.11%600
Jun 30, 20252.362.362.342.342.34-0.85%1,621
Jun 26, 20252.362.362.342.362.360.85%1,437
Jun 20, 20252.402.402.342.342.34-2.50%950
Jun 17, 20252.402.402.402.402.40-11.11%312
Jun 12, 20252.662.782.662.702.70-2,122