Skip to main content
Monbat AD (BUL:MONB)
Bulgaria flag Bulgaria · Delayed Price · Currency is BGN · Price in EUR
1.080
0.00 (0.00%)
At close: Mar 5, 2026

Monbat AD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20261.081.081.081.081.08-500
Mar 2, 20261.081.081.081.081.08-485
Feb 27, 20261.081.081.081.081.08-2.70%200
Feb 25, 20261.081.111.081.111.110.91%13,050
Feb 24, 20261.081.101.081.101.102.80%1,552
Feb 23, 20261.161.161.071.071.07-7.76%6,116
Feb 20, 20261.141.161.141.161.162.65%2,255
Feb 18, 20261.111.131.111.131.131.80%4,326
Feb 17, 20261.111.111.111.111.11-12,972
Feb 16, 20261.111.111.111.111.11-28
Feb 13, 20261.071.111.071.111.11-18,789
Feb 12, 20261.101.111.101.111.11-11,200
Feb 11, 20261.081.111.071.111.114.72%14,663
Feb 9, 20261.091.091.061.061.06-1,100
Feb 6, 20261.091.091.061.061.060.95%1,300
Feb 5, 20261.051.051.051.051.05-2.78%500
Feb 4, 20261.061.081.061.081.080.93%1,005
Feb 3, 20261.111.111.071.071.07-4.46%2,123
Feb 2, 20261.111.121.111.121.122.75%2,255
Jan 30, 20261.091.091.091.091.090.93%1,400
Jan 29, 20261.061.081.061.081.083.85%2,806
Jan 28, 20261.041.041.041.041.04-3
Jan 27, 20261.071.071.041.041.04-2.80%1,155
Jan 26, 20261.041.071.041.071.072.88%1,565
Jan 22, 20261.041.041.041.041.04-0.95%675
Jan 20, 20261.051.081.041.051.05-0.94%2,922
Jan 19, 20261.051.061.051.061.060.95%2,070
Jan 16, 20261.041.051.041.051.05-2,735
Jan 15, 20261.041.061.041.051.055.00%3,150
Jan 14, 20261.011.011.001.001.00-1,375
Jan 13, 20261.001.001.001.001.00-124
Jan 12, 20260.991.010.991.001.000.50%537
Jan 9, 20260.991.000.991.001.002.58%900
Jan 8, 20260.940.970.940.970.971.57%2,002
Jan 7, 20260.960.960.960.960.96-3.54%1,090
Jan 5, 20260.990.990.990.990.991.90%100
Jan 1, 20260.970.970.970.970.97-48.87%-
Dec 22, 20251.901.901.901.901.902.15%352
Dec 19, 20251.901.901.861.861.86-2.11%1,551
Dec 17, 20251.901.901.851.901.900.53%496
Dec 16, 20251.841.891.841.891.892.72%2,461
Dec 12, 20251.821.841.821.841.84-890
Dec 10, 20251.841.841.841.841.842.22%50
Dec 9, 20251.851.851.801.801.80-1.10%2,673
Dec 8, 20251.821.821.821.821.820.55%100
Dec 5, 20251.801.831.801.811.810.56%4,784
Dec 4, 20251.801.801.801.801.80-100
Dec 2, 20251.861.871.801.801.80-2.70%3,103
Dec 1, 20251.801.851.801.851.85-456
Nov 28, 20251.851.851.851.851.85-50
Nov 27, 20251.851.851.851.851.853.93%1
Nov 26, 20251.781.781.781.781.78-2.73%100
Nov 25, 20251.821.831.671.831.830.55%5,269
Nov 24, 20251.821.821.821.821.82-0.55%33
Nov 21, 20251.841.841.831.831.83-1.08%229
Nov 18, 20251.851.901.851.851.85-1,345
Nov 17, 20251.851.851.851.851.85-2.12%50
Nov 13, 20251.891.891.891.891.89-10
Nov 11, 20251.891.891.891.891.893.85%500
Nov 10, 20251.861.871.821.821.82-1,440
Nov 7, 20251.821.821.821.821.82-0.55%4,066
Nov 6, 20251.891.891.831.831.83-3.17%2,772
Nov 4, 20251.831.891.831.891.89-0.53%68
Nov 3, 20251.841.901.831.901.901.60%1,075
Oct 31, 20251.871.871.871.871.87-0.53%550
Oct 30, 20251.821.881.821.881.883.30%70
Oct 29, 20251.821.821.821.821.82-420
Oct 28, 20251.881.901.801.821.82-4.21%14,736
Oct 27, 20251.861.901.861.901.90-1,162
Oct 24, 20251.901.901.901.901.902.70%106
Oct 23, 20251.851.851.851.851.85-1.07%350
Oct 22, 20251.871.871.871.871.87-1.58%138
Oct 21, 20251.951.951.901.901.90-5.00%2,215
Oct 20, 20252.002.002.002.002.002.56%73
Oct 17, 20251.901.961.901.951.952.63%1,851
Oct 16, 20251.871.901.831.901.903.83%18,105
Oct 15, 20251.831.831.831.831.83-130
Oct 13, 20251.831.831.831.831.83-11
Oct 10, 20251.831.831.831.831.831.67%1,000
Oct 9, 20251.801.801.801.801.80-820
Oct 8, 20251.891.901.801.801.80-5.26%13,562
Oct 6, 20251.901.901.901.901.903.26%1,620
Oct 3, 20251.851.851.781.841.84-3.16%16,677
Oct 2, 20251.901.901.901.901.90-1,180
Oct 1, 20252.002.001.901.901.90-5.94%6,260
Sep 30, 20252.022.022.022.022.02-0.98%1,200
Sep 29, 20252.062.062.042.042.04-0.97%715
Sep 23, 20252.062.062.062.062.06-0.96%448
Sep 19, 20252.082.082.082.082.08-80
Sep 18, 20252.082.082.082.082.080.97%1,000
Sep 17, 20252.062.062.062.062.06-1.90%52
Sep 16, 20252.102.102.102.102.10-100
Sep 12, 20252.102.102.102.102.102.94%25
Sep 11, 20252.102.102.042.042.04-2,250