Skip to main content
Monbat AD (BUL:MONB)
Bulgaria flag Bulgaria · Delayed Price · Currency is BGN
1.810
+0.010 (0.56%)
At close: Dec 5, 2025

Monbat AD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.801.831.801.811.810.56%4,784
Dec 4, 20251.801.801.801.801.80-100
Dec 2, 20251.861.871.801.801.80-2.70%3,103
Dec 1, 20251.801.851.801.851.85-456
Nov 28, 20251.851.851.851.851.85-50
Nov 27, 20251.851.851.851.851.853.93%1
Nov 26, 20251.781.781.781.781.78-2.73%100
Nov 25, 20251.821.831.671.831.830.55%5,269
Nov 24, 20251.821.821.821.821.82-0.55%33
Nov 21, 20251.841.841.831.831.83-1.08%229
Nov 18, 20251.851.901.851.851.85-1,345
Nov 17, 20251.851.851.851.851.85-2.12%50
Nov 13, 20251.891.891.891.891.89-10
Nov 11, 20251.891.891.891.891.893.85%500
Nov 10, 20251.861.871.821.821.82-1,440
Nov 7, 20251.821.821.821.821.82-0.55%4,066
Nov 6, 20251.891.891.831.831.83-3.17%2,772
Nov 4, 20251.831.891.831.891.89-0.53%68
Nov 3, 20251.841.901.831.901.901.60%1,075
Oct 31, 20251.871.871.871.871.87-0.53%550
Oct 30, 20251.821.881.821.881.883.30%70
Oct 29, 20251.821.821.821.821.82-420
Oct 28, 20251.881.901.801.821.82-4.21%14,736
Oct 27, 20251.861.901.861.901.90-1,162
Oct 24, 20251.901.901.901.901.902.70%106
Oct 23, 20251.851.851.851.851.85-1.07%350
Oct 22, 20251.871.871.871.871.87-1.58%138
Oct 21, 20251.951.951.901.901.90-5.00%2,215
Oct 20, 20252.002.002.002.002.002.56%73
Oct 17, 20251.901.961.901.951.952.63%1,851
Oct 16, 20251.871.901.831.901.903.83%18,105
Oct 15, 20251.831.831.831.831.83-130
Oct 13, 20251.831.831.831.831.83-11
Oct 10, 20251.831.831.831.831.831.67%1,000
Oct 9, 20251.801.801.801.801.80-820
Oct 8, 20251.891.901.801.801.80-5.26%13,562
Oct 6, 20251.901.901.901.901.903.26%1,620
Oct 3, 20251.851.851.781.841.84-3.16%16,677
Oct 2, 20251.901.901.901.901.90-1,180
Oct 1, 20252.002.001.901.901.90-5.94%6,260
Sep 30, 20252.022.022.022.022.02-0.98%1,200
Sep 29, 20252.062.062.042.042.04-0.97%715
Sep 23, 20252.062.062.062.062.06-0.96%448
Sep 19, 20252.082.082.082.082.08-80
Sep 18, 20252.082.082.082.082.080.97%1,000
Sep 17, 20252.062.062.062.062.06-1.90%52
Sep 16, 20252.102.102.102.102.10-100
Sep 12, 20252.102.102.102.102.102.94%25
Sep 11, 20252.102.102.042.042.04-2,250
Sep 10, 20252.082.082.042.042.04-2.86%3,100
Sep 2, 20252.102.102.102.102.10-1,550
Sep 1, 20252.102.102.102.102.10-1,000
Aug 29, 20252.162.162.102.102.10-730
Aug 28, 20252.102.102.102.102.10-15
Aug 26, 20252.142.142.102.102.10-1.87%5,020
Aug 25, 20252.162.162.142.142.14-1.83%1,400
Aug 21, 20252.222.222.182.182.18-2.68%1,329
Aug 20, 20252.302.302.242.242.24-2.61%1,193
Aug 19, 20252.282.302.282.302.300.88%434
Aug 18, 20252.282.282.282.282.280.88%300
Aug 15, 20252.262.262.262.262.26-0.88%12
Aug 14, 20252.282.282.282.282.28-178
Aug 13, 20252.282.282.282.282.283.64%62
Aug 12, 20252.202.202.202.202.20-0.90%230
Aug 11, 20252.222.222.222.222.22-800
Aug 8, 20252.222.222.222.222.220.91%900
Aug 7, 20252.222.222.202.202.20-0.90%1,995
Aug 6, 20252.222.222.222.222.22-150
Aug 5, 20252.242.242.222.222.22-3.48%370
Aug 4, 20252.302.302.302.302.30-0.86%17
Jul 31, 20252.322.322.322.322.32-10
Jul 30, 20252.322.322.322.322.32-510
Jul 29, 20252.322.322.262.322.32-449
Jul 28, 20252.322.322.322.322.32-100
Jul 25, 20252.322.322.322.322.32-0.85%100
Jul 21, 20252.342.342.342.342.34-5
Jul 18, 20252.342.342.342.342.342.63%37
Jul 17, 20252.342.342.282.282.28-0.87%442
Jul 16, 20252.302.302.302.302.30-0.86%310
Jul 15, 20252.202.322.202.322.326.42%9,109
Jul 14, 20252.182.182.182.182.18-8
Jul 11, 20252.162.182.102.182.182.83%1,286
Jul 10, 20252.202.202.082.122.12-3.64%7,819
Jul 9, 20252.182.202.182.202.20-2.65%1,002
Jul 8, 20252.262.262.202.262.26-1.74%5,400
Jul 7, 20252.322.322.302.302.300.88%893
Jul 4, 20252.282.282.282.282.28-0.87%200
Jul 3, 20252.302.302.302.302.301.77%260
Jul 2, 20252.322.322.262.262.26-1,305
Jul 1, 20252.262.262.262.262.26-225
Jun 30, 20252.262.262.262.262.26-2.59%320
Jun 26, 20252.322.322.322.322.32-0.85%65
Jun 25, 20252.342.342.342.342.342.63%200
Jun 24, 20252.282.282.282.282.28-340
Jun 23, 20252.262.322.262.282.28-2.56%3,292
Jun 13, 20252.262.342.242.342.340.86%1,035
Jun 12, 20252.242.342.242.322.323.57%6,501
Jun 11, 20252.242.242.242.242.24-2.61%152
Jun 9, 20252.322.322.302.302.302.68%8,105
Jun 6, 20252.242.242.242.242.24-2.61%1,445