Bulgarian Rose Plc (BUL:ROZA)
Bulgaria
· Delayed Price · Currency is BGN · Price in EUR 0.725
0.00 (0.00%)
At close: Mar 5, 2026
Bulgarian Rose Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.69% | 100 |
| Feb 18, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 1.41% | 98 |
| Feb 2, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 6.82% | 191 |
| Jan 1, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -48.87% | - |
| Dec 8, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -13.33% | 100 |
| Dec 1, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.96% | 11 |
| Nov 27, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -13.07% | 400 |
| Nov 11, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | 55 |
| Nov 7, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 60.00% | 200 |
| Oct 13, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -26.67% | 7 |
| Oct 9, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 200 |
| Oct 3, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.66% | 200 |