Skip to main content
Sofia Commerce-Pawn Brokerage AD (BUL:SCOM)
Bulgaria flag Bulgaria · Delayed Price · Currency is BGN
4.400
+1.567 (55.29%)
At close: Dec 4, 2025

BUL:SCOM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20254.284.404.284.404.4055.31%696
Dec 3, 20252.802.852.802.832.833.02%3,720
Dec 2, 20252.802.802.752.752.750.62%1,431
Dec 1, 20252.732.732.732.732.73-4,005
Nov 27, 20252.732.732.732.732.73-1.80%1,893
Nov 26, 20252.782.782.732.782.781.83%2,661
Nov 25, 20252.732.732.732.732.73-1,620
Nov 24, 20252.732.732.732.732.73-2.39%2,307
Nov 21, 20252.802.802.732.802.802.45%1,359
Nov 19, 20252.732.732.722.732.730.59%3,756
Nov 18, 20252.752.752.722.722.72-4,704
Nov 17, 20252.802.822.722.722.72-0.59%2,001
Nov 14, 20252.732.732.732.732.73-600
Nov 13, 20252.732.732.732.732.730.59%1,683
Nov 12, 20252.722.722.722.722.72-2.96%180
Nov 11, 20252.752.802.732.802.801.82%1,140
Nov 10, 20252.802.802.752.752.750.62%810
Nov 7, 20252.752.752.722.732.73-1.23%6,747
Nov 6, 20252.782.782.772.772.77-2.33%3,720
Nov 4, 20252.832.832.832.832.83-0.60%261
Oct 31, 20252.852.852.852.852.854.90%1,455
Oct 30, 20252.752.752.722.722.72-2.96%2,739
Oct 29, 20252.822.832.802.802.80-0.60%3,030
Oct 28, 20252.832.832.822.822.82-0.56%1,065
Oct 27, 20252.772.832.732.832.832.39%3,711
Oct 23, 20252.822.822.772.772.77-1.77%2,925
Oct 22, 20252.822.822.822.822.82-0.56%150
Oct 21, 20252.832.832.802.832.83-2,349
Oct 20, 20252.802.852.802.832.831.18%11,226
Oct 17, 20252.722.802.722.802.803.05%1,770
Oct 16, 20252.702.782.702.722.72-0.59%4,059
Oct 15, 20252.672.732.672.732.732.47%2,520
Oct 9, 20252.672.672.672.672.672.58%1,803
Oct 8, 20252.652.672.602.602.601.29%1,431
Oct 6, 20252.572.572.572.572.57-1,566
Oct 3, 20252.582.602.572.572.57-3.75%3,828
Sep 30, 20252.672.672.672.672.671.91%309
Sep 25, 20252.632.632.622.622.62-378
Sep 24, 20252.622.622.622.622.62-510
Sep 19, 20252.632.632.602.622.62-2,754
Sep 17, 20252.632.632.622.622.62-3,000
Sep 16, 20252.622.622.622.622.62-1.25%1,500
Sep 11, 20252.652.652.652.652.651.26%495
Sep 10, 20252.702.702.622.622.62-4.24%7,200
Sep 9, 20252.732.732.732.732.732.47%300
Sep 5, 20252.672.672.672.672.671.29%1,500
Sep 4, 20252.632.632.632.632.63-120
Sep 2, 20252.632.632.632.632.63-1.27%2,496
Aug 29, 20252.722.722.672.672.671.29%2,445
Aug 28, 20252.652.652.632.632.63-3,807
Aug 25, 20252.652.652.632.632.63-2.48%2,541
Aug 22, 20252.702.702.702.702.703.17%960
Aug 21, 20252.672.672.622.622.62-1.87%13,875
Aug 20, 20252.802.802.672.672.67-4.75%9,273
Aug 14, 20252.802.802.802.802.802.45%600
Aug 12, 20252.752.772.732.732.73-0.62%1,713
Aug 7, 20252.752.752.752.752.750.62%123
Aug 6, 20252.752.752.732.732.73-1.23%894
Aug 5, 20252.772.772.772.772.77-1.18%765
Aug 4, 20252.802.802.802.802.80-825
Jul 31, 20252.802.802.802.802.80-45
Jul 30, 20252.772.802.772.802.803.05%1,584
Jul 29, 20252.722.722.722.722.72-0.59%15
Jul 28, 20252.732.732.732.732.733.80%2,250
Jul 23, 20252.632.632.632.632.63-1.27%579
Jul 22, 20252.672.672.672.672.67-2,250
Jul 21, 20252.672.672.672.672.67-1.22%1,500
Jul 15, 20252.702.702.702.702.70-1,035
Jul 14, 20252.632.702.632.702.703.85%2,325
Jul 11, 20252.582.602.582.602.601.96%1,530
Jul 10, 20252.522.552.522.552.552.00%2,001
Jul 9, 20252.472.502.472.502.502.04%3,327
Jul 8, 20252.452.452.452.452.45-0.69%3,000
Jul 7, 20252.452.472.452.472.470.69%2,370
Jul 4, 20252.452.452.452.452.452.08%2,430
Jul 1, 20252.402.402.402.402.40-0.70%2,700
Jun 30, 20252.422.422.422.422.420.71%3
Jun 25, 20252.402.402.402.402.40-0.70%12,300
Jun 24, 20252.422.422.422.422.421.43%2,040
Jun 23, 20252.382.382.382.382.380.68%390
Jun 20, 20252.382.382.372.372.37-900
Jun 19, 20252.372.372.372.372.37-990
Jun 13, 20252.372.372.372.372.37-420
Jun 12, 20252.372.422.332.372.37-3.39%4,578
Jun 11, 20252.452.452.452.452.451.37%120
Jun 9, 20252.422.422.422.422.422.11%1,200
Jun 5, 20252.372.372.372.372.370.72%225
Jun 4, 20252.352.352.352.352.35-1,440