Skip to main content
Sofia Commerce-Pawn Brokerage AD (BUL:SCOM)
Bulgaria flag Bulgaria · Delayed Price · Currency is BGN · Price in EUR
2.520
+0.040 (1.61%)
At close: Mar 5, 2026

BUL:SCOM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20262.522.522.522.522.521.61%50
Mar 4, 20262.462.562.402.482.480.81%6,319
Mar 2, 20262.502.502.462.462.46-4.65%752
Feb 27, 20262.582.582.582.582.580.78%24
Feb 26, 20262.462.562.462.562.56-0.78%1,486
Feb 20, 20262.482.582.482.582.583.20%1,295
Feb 19, 20262.542.542.502.502.50-0.79%4,461
Feb 18, 20262.582.582.522.522.52-1.56%1,430
Feb 17, 20262.602.622.562.562.562.40%1,700
Feb 16, 20262.502.502.502.502.50-4.58%8
Feb 13, 20262.562.622.522.622.622.34%4,434
Feb 12, 20262.602.602.542.562.56-3.03%3,720
Feb 11, 20262.602.642.602.642.642.33%895
Feb 10, 20262.582.582.582.582.580.78%36
Feb 9, 20262.562.562.562.562.560.79%1,000
Feb 6, 20262.602.602.542.542.54-5.93%1,100
Feb 5, 20262.602.702.582.702.703.85%2,206
Feb 3, 20262.602.602.602.602.60-2.99%56
Feb 2, 20262.682.682.402.682.68-0.74%8,634
Jan 28, 20262.702.762.682.702.70-2,770
Jan 27, 20262.702.702.702.702.703.05%500
Jan 26, 20262.622.682.602.622.62-430
Jan 23, 20262.662.662.622.622.62-1,034
Jan 22, 20262.682.682.622.622.62-1,080
Jan 21, 20262.642.642.622.622.62-2.96%1,862
Jan 20, 20262.742.742.702.702.70-1.46%361
Jan 19, 20262.742.742.742.742.74-500
Jan 16, 20262.662.742.642.742.740.74%879
Jan 15, 20262.682.722.682.722.720.74%1,117
Jan 14, 20262.702.702.702.702.70-300
Jan 13, 20262.662.702.662.702.701.50%420
Jan 12, 20262.682.682.642.662.66-1.48%2,589
Jan 9, 20262.702.762.702.702.70-0.74%3,044
Jan 8, 20262.662.802.662.722.722.26%5,162
Jan 7, 20262.722.722.662.662.66-2.21%2,192
Jan 6, 20262.722.722.722.722.7292.09%754
Jan 5, 20261.391.451.391.421.42-51.34%3,221
Dec 22, 20252.632.912.632.912.9111.67%5,236
Dec 19, 20252.612.612.612.612.612.80%550
Dec 18, 20252.662.662.542.542.53-5.55%1,943
Dec 17, 20252.352.762.352.682.685.01%13,874
Dec 16, 20252.372.562.372.562.569.14%1,520
Dec 15, 20252.372.372.342.342.34-0.80%409
Dec 11, 20252.322.362.322.362.362.83%2,186
Dec 10, 20252.252.302.252.302.302.18%1,447
Dec 8, 20252.262.262.252.252.251.22%300
Dec 5, 20252.252.252.222.222.22-1.29%1,124
Dec 4, 20252.192.252.192.252.253.55%696
Dec 3, 20252.152.192.152.172.172.99%2,480
Dec 2, 20252.152.152.112.112.110.62%954
Dec 1, 20252.102.102.102.102.10-0.05%2,670
Nov 27, 20252.102.102.102.102.10-1.78%1,262
Nov 26, 20252.142.142.102.142.141.86%1,774
Nov 25, 20252.102.102.102.102.10-1,080
Nov 24, 20252.102.102.102.102.10-2.47%1,538
Nov 21, 20252.152.152.102.152.152.53%906
Nov 19, 20252.102.102.082.102.100.62%2,504
Nov 18, 20252.112.112.082.082.08-3,136
Nov 17, 20252.152.162.082.082.08-0.76%1,334
Nov 14, 20252.102.102.102.102.100.10%400
Nov 13, 20252.102.102.102.102.100.67%1,122
Nov 12, 20252.082.082.082.082.08-2.98%120
Nov 11, 20252.112.152.102.152.151.80%760
Nov 10, 20252.152.152.112.112.110.57%540
Nov 7, 20252.112.112.082.102.10-1.18%4,498
Nov 6, 20252.132.132.122.122.12-2.35%2,480
Nov 4, 20252.172.172.172.172.17-0.59%174
Oct 31, 20252.192.192.192.192.194.89%970
Oct 30, 20252.112.112.082.082.08-2.98%1,826
Oct 29, 20252.162.172.152.152.15-0.56%2,020
Oct 28, 20252.172.172.162.162.16-0.60%710
Oct 27, 20252.122.172.102.172.172.40%2,474
Oct 23, 20252.162.162.122.122.12-1.76%1,950
Oct 22, 20252.162.162.162.162.16-0.64%100
Oct 21, 20252.172.172.152.172.170.05%1,566
Oct 20, 20252.152.192.152.172.171.21%7,484
Oct 17, 20252.082.152.082.152.153.02%1,180
Oct 16, 20252.072.142.072.082.08-0.57%2,706
Oct 15, 20252.052.102.052.102.102.54%1,680
Oct 9, 20252.042.042.042.042.042.51%1,202
Oct 8, 20252.032.051.991.991.991.32%954
Oct 6, 20251.971.971.971.971.970.10%1,044
Oct 3, 20251.981.991.971.971.97-3.82%2,552
Sep 30, 20252.042.042.042.042.041.84%206
Sep 25, 20252.022.022.012.012.010.05%252
Sep 24, 20252.012.012.012.012.01-0.15%340
Sep 19, 20252.022.022.002.012.010.10%1,836
Sep 17, 20252.022.022.012.012.010.05%2,000
Sep 16, 20252.012.012.012.012.01-1.23%1,000
Sep 11, 20252.032.032.032.032.031.35%330
Sep 10, 20252.072.072.002.002.00-4.43%4,800
Sep 9, 20252.102.102.102.102.102.59%200
Sep 5, 20252.042.042.042.042.041.19%1,000