Sopharma Trading AD (BUL:SFT)
Bulgaria
· Delayed Price · Currency is BGN 5.75
-0.05 (-0.86%)
At close: Dec 5, 2025
Sopharma Trading AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 5.85 | 5.85 | 5.75 | 5.75 | 5.75 | -0.86% | 6,992 |
| Dec 4, 2025 | 5.80 | 5.85 | 5.80 | 5.80 | 5.80 | - | 5,045 |
| Dec 3, 2025 | 5.75 | 5.80 | 5.75 | 5.80 | 5.80 | 0.87% | 1,490 |
| Dec 2, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 2,010 |
| Dec 1, 2025 | 5.75 | 5.80 | 5.70 | 5.75 | 5.75 | 0.88% | 17,972 |
| Nov 28, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.88% | 1,615 |
| Nov 27, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.89% | 212 |
| Nov 24, 2025 | 5.60 | 5.65 | 5.60 | 5.60 | 5.60 | -0.88% | 2,532 |
| Nov 21, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | 1,000 |
| Nov 20, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.89% | 200 |
| Nov 17, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 200 |
| Nov 10, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 5 |
| Nov 7, 2025 | 5.70 | 5.70 | 5.60 | 5.60 | 5.60 | - | 370 |
| Nov 6, 2025 | 5.70 | 5.70 | 5.60 | 5.60 | 5.60 | - | 23 |
| Nov 4, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 160 |
| Nov 3, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.88% | 1,074 |
| Oct 31, 2025 | 5.70 | 5.75 | 5.65 | 5.65 | 5.65 | 0.89% | 662 |
| Oct 29, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 120 |
| Oct 28, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 256 |
| Oct 27, 2025 | 5.60 | 5.65 | 5.60 | 5.60 | 5.60 | - | 1,000 |
| Oct 23, 2025 | 5.65 | 5.65 | 5.60 | 5.60 | 5.60 | -0.88% | 1,895 |
| Oct 21, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.88% | 412 |
| Oct 20, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 39 |
| Oct 17, 2025 | 5.75 | 5.75 | 5.70 | 5.70 | 5.70 | - | 849 |
| Oct 16, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.87% | 156 |
| Oct 14, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 260 |
| Oct 7, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.86% | 860 |
| Sep 30, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 1,325 |
| Sep 29, 2025 | 5.75 | 5.80 | 5.75 | 5.80 | 5.80 | 0.87% | 17,745 |
| Sep 26, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 1.77% | 147 |
| Sep 25, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.88% | 26 |
| Sep 24, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.87% | 3,300 |
| Sep 19, 2025 | 5.70 | 5.75 | 5.70 | 5.75 | 5.75 | 0.88% | 1,905 |
| Sep 18, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 565 |
| Sep 17, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.87% | 88 |
| Sep 16, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 200 |
| Sep 11, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 1,500 |
| Sep 10, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.86% | 2,192 |
| Sep 9, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 200 |
| Sep 5, 2025 | 5.75 | 5.80 | 5.75 | 5.80 | 5.80 | - | 1,522 |
| Sep 4, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.87% | 2,051 |
| Sep 3, 2025 | 5.75 | 5.80 | 5.75 | 5.75 | 5.75 | 0.88% | 1,198 |
| Sep 2, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.87% | 200 |
| Sep 1, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 150 |
| Aug 29, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 410 |
| Aug 28, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.88% | 200 |
| Aug 26, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.87% | 210 |
| Aug 25, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.88% | 140 |
| Aug 21, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -1.72% | 400 |
| Aug 20, 2025 | 5.75 | 5.80 | 5.75 | 5.80 | 5.80 | 0.87% | 366 |
| Aug 19, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 34 |
| Aug 18, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 135 |
| Aug 15, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.88% | 800 |
| Aug 12, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 2,200 |
| Aug 11, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.87% | 100 |
| Aug 8, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.86% | 350 |
| Aug 6, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 16 |
| Jul 30, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.85% | 20 |
| Jul 29, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | 100 |
| Jul 23, 2025 | 5.80 | 5.85 | 5.80 | 5.85 | 5.85 | 0.86% | 398 |
| Jul 22, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 300 |
| Jul 21, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 125 |
| Jul 18, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1.75% | 228 |
| Jul 17, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.87% | 430 |
| Jul 14, 2025 | 5.65 | 5.75 | 5.60 | 5.75 | 5.75 | 0.88% | 2,127 |
| Jul 10, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -1.72% | 317 |
| Jul 9, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.87% | 1,389 |
| Jul 8, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 400 |
| Jul 7, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 700 |
| Jun 30, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.86% | 700 |
| Jun 24, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 400 |
| Jun 17, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.87% | 60,000 |
| Jun 16, 2025 | 5.80 | 5.80 | 5.70 | 5.75 | 5.75 | - | 284 |
| Jun 12, 2025 | 5.80 | 5.80 | 5.70 | 5.75 | 5.75 | 0.88% | 1,605 |
| Jun 10, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 1,000 |
| Jun 9, 2025 | 5.75 | 5.75 | 5.70 | 5.70 | 5.70 | -1.72% | 3,100 |
| Jun 6, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.87% | 45,000 |
| Jun 5, 2025 | 5.80 | 5.80 | 5.75 | 5.75 | 5.75 | -0.86% | 101,809 |